| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-19
|
799
|
88
|
711
|
116.50
|
|
2026-01-16
|
1354
|
86
|
1268
|
106.50
|
|
2025-12-17
|
1517
|
934
|
583
|
73.90
|
|
2025-12-09
|
811
|
1450
|
-639
|
71.30
|
|
2025-12-08
|
975
|
530
|
445
|
67.90
|
|
2025-11-05
|
12
|
238
|
-226
|
56.00
|
|
2025-10-31
|
39
|
559
|
-520
|
54.20
|
|
2025-10-09
|
1321
|
818
|
503
|
43.45
|
|
2025-08-11
|
165
|
1
|
164
|
17.40
|
|
2025-06-02
|
41
|
1250
|
-1209
|
16.90
|
|
2025-05-09
|
154
|
45
|
109
|
15.55
|
|
2025-05-08
|
224
|
100
|
124
|
15.60
|
|
2025-05-06
|
204
|
59
|
145
|
15.70
|
|
2025-05-05
|
253
|
31
|
222
|
15.45
|
|
2025-04-30
|
159
|
17
|
142
|
15.75
|
|
2025-04-25
|
138
|
422
|
-284
|
15.80
|
|
2025-04-15
|
419
|
89
|
330
|
16.30
|
|
2025-03-18
|
243
|
1003
|
-760
|
20.35
|
|
2025-02-27
|
180
|
857
|
-677
|
18.70
|
|
2024-10-14
|
108
|
2
|
106
|
20.10
|
|
2024-09-05
|
236
|
3
|
233
|
21.40
|
|
2024-08-12
|
13
|
254
|
-241
|
23.35
|
|
2024-07-30
|
69
|
1417
|
-1348
|
22.70
|
|
2024-07-29
|
1415
|
59
|
1356
|
23.20
|
|
2024-06-13
|
22
|
266
|
-244
|
24.65
|
|
2024-06-05
|
214
|
0
|
214
|
23.90
|
|
2024-05-16
|
4
|
143
|
-139
|
25.60
|
|
2024-04-01
|
18
|
125
|
-107
|
27.45
|
|
2024-03-28
|
5
|
570
|
-565
|
27.00
|
|
2023-12-08
|
8
|
284
|
-276
|
27.40
|
|
2023-12-04
|
112
|
3
|
109
|
28.10
|
|
2023-11-08
|
89
|
5
|
84
|
25.40
|
|
2023-11-01
|
84
|
5
|
79
|
24.95
|
|
2023-10-18
|
81
|
401
|
-320
|
25.95
|
|
2023-09-21
|
148
|
0
|
148
|
26.50
|
|
2023-09-20
|
301
|
25
|
276
|
26.50
|
|
2023-08-10
|
95
|
1
|
94
|
26.80
|
|
2023-08-02
|
52
|
238
|
-186
|
28.10
|
|
2023-07-26
|
220
|
5
|
215
|
26.80
|
|
2023-05-22
|
216
|
62
|
154
|
25.80
|
|
2023-02-14
|
0
|
206
|
-206
|
22.50
|
|
2023-01-30
|
0
|
235
|
-235
|
21.80
|
|
2022-12-07
|
165
|
0
|
165
|
21.10
|
|
2022-12-01
|
33
|
253
|
-220
|
21.95
|
|
2022-11-29
|
187
|
16
|
171
|
21.25
|
|
2022-11-04
|
1
|
43
|
-42
|
20.20
|
|
2022-10-07
|
53
|
0
|
53
|
20.20
|
|
2022-09-12
|
120
|
4
|
116
|
21.60
|
|
2022-08-02
|
2
|
257
|
-255
|
22.15
|
|
2022-07-13
|
17
|
172
|
-155
|
20.55
|
|
2022-07-05
|
315
|
38
|
277
|
19.60
|
|
2022-06-29
|
51
|
3
|
48
|
23.15
|
|
2022-06-21
|
17
|
253
|
-236
|
24.30
|
|
2022-04-14
|
274
|
23
|
251
|
27.30
|
|
2022-02-24
|
374
|
185
|
189
|
32.80
|
|
2022-01-18
|
61
|
348
|
-287
|
30.45
|
|
2022-01-03
|
805
|
377
|
428
|
32.10
|
|
2021-12-28
|
173
|
65
|
108
|
31.60
|
|
2021-12-24
|
45
|
711
|
-666
|
31.65
|
|
2021-12-21
|
855
|
202
|
653
|
30.95
|
|
2021-12-09
|
97
|
216
|
-119
|
31.40
|
|
2021-11-22
|
346
|
1476
|
-1130
|
31.75
|
|
2021-11-17
|
1031
|
311
|
720
|
30.30
|
|
2021-11-15
|
875
|
217
|
658
|
30.15
|
|
2021-11-12
|
356
|
798
|
-442
|
29.35
|
|
2021-11-11
|
252
|
1737
|
-1485
|
28.35
|
|
2021-11-10
|
751
|
392
|
359
|
28.35
|
|
2021-11-09
|
544
|
38
|
506
|
28.15
|
|
2021-11-04
|
252
|
33
|
219
|
26.55
|
|
2021-11-02
|
986
|
200
|
786
|
26.20
|
|
2021-10-29
|
59
|
403
|
-344
|
26.30
|
|
2021-10-26
|
508
|
228
|
280
|
26.10
|
|
2021-10-25
|
3
|
307
|
-304
|
25.70
|
|
2021-10-20
|
579
|
70
|
509
|
24.90
|
|
2021-10-05
|
12
|
325
|
-313
|
25.70
|
|
2021-10-01
|
370
|
5
|
365
|
25.60
|
|
2021-09-03
|
161
|
502
|
-341
|
30.85
|
|
2021-08-31
|
206
|
39
|
167
|
29.50
|
|
2021-08-27
|
57
|
320
|
-263
|
29.15
|
|
2021-08-25
|
47
|
451
|
-404
|
29.70
|
|
2021-08-23
|
40
|
252
|
-212
|
29.50
|
|
2021-08-02
|
854
|
129
|
725
|
35.30
|
|
2021-07-22
|
97
|
422
|
-325
|
33.20
|
|
2021-07-14
|
1447
|
411
|
1036
|
35.10
|
|
2021-06-23
|
334
|
614
|
-280
|
33.50
|
|
2021-06-16
|
451
|
58
|
393
|
33.65
|
|
2021-06-10
|
74
|
557
|
-483
|
33.50
|
|
2021-06-08
|
501
|
70
|
431
|
33.70
|
|
2021-06-03
|
131
|
664
|
-533
|
34.75
|
|
2021-06-02
|
822
|
190
|
632
|
33.90
|
|
2021-05-24
|
664
|
1399
|
-735
|
29.90
|
|
2021-05-21
|
553
|
213
|
340
|
28.90
|
|
2021-05-20
|
523
|
78
|
445
|
28.05
|
|
2021-05-18
|
136
|
1045
|
-909
|
28.20
|
|
2021-05-17
|
872
|
291
|
581
|
25.65
|
|
2021-05-13
|
147
|
596
|
-449
|
28.85
|
|
2021-05-07
|
134
|
673
|
-539
|
33.90
|
|
2021-05-05
|
666
|
118
|
548
|
31.40
|
|
2021-04-29
|
812
|
282
|
530
|
35.70
|
|
2021-04-28
|
951
|
269
|
682
|
37.45
|
|
2021-04-27
|
234
|
771
|
-537
|
38.50
|
|
2021-04-26
|
891
|
1837
|
-946
|
37.40
|
|
2021-04-23
|
172
|
1311
|
-1139
|
35.65
|
|
2021-04-22
|
3404
|
1095
|
2309
|
34.25
|
|
2021-04-16
|
296
|
1539
|
-1243
|
35.80
|
|
2021-04-15
|
1741
|
1178
|
563
|
34.10
|
|
2021-04-09
|
722
|
4480
|
-3758
|
34.30
|
|
2021-04-07
|
923
|
178
|
745
|
30.15
|
|
2021-04-06
|
2291
|
215
|
2076
|
30.15
|
|
2021-04-01
|
2250
|
2739
|
-489
|
30.60
|
|
2021-03-31
|
414
|
126
|
288
|
29.50
|
|
2021-03-30
|
1315
|
445
|
870
|
29.60
|
|
2021-03-29
|
192
|
1013
|
-821
|
29.80
|
|
2021-03-26
|
518
|
3938
|
-3420
|
29.10
|
|
2021-03-24
|
684
|
144
|
540
|
28.00
|
|
2021-03-23
|
1481
|
1172
|
309
|
28.40
|
|
2021-03-22
|
2153
|
259
|
1894
|
28.35
|
|
2021-03-19
|
655
|
1327
|
-672
|
28.20
|
|
2021-03-17
|
443
|
1075
|
-632
|
28.15
|
|
2021-03-15
|
812
|
2819
|
-2007
|
27.90
|
|
2021-03-12
|
1123
|
246
|
877
|
28.20
|
|
2021-03-11
|
287
|
952
|
-665
|
28.20
|
|
2021-03-10
|
1150
|
1531
|
-381
|
26.85
|
|
2021-03-09
|
1394
|
698
|
696
|
26.55
|
|
2021-03-08
|
1389
|
707
|
682
|
27.10
|
|
2021-03-04
|
3811
|
270
|
3541
|
28.25
|
|
2021-03-03
|
1459
|
931
|
528
|
29.60
|
|
2021-03-02
|
1206
|
569
|
637
|
29.95
|
|
2021-02-23
|
122
|
2037
|
-1915
|
31.70
|
|
2021-02-18
|
421
|
4085
|
-3664
|
31.50
|
|
2021-02-03
|
1791
|
1068
|
723
|
27.80
|
|
2021-02-02
|
3595
|
167
|
3428
|
27.35
|
|
2021-01-28
|
1554
|
1147
|
407
|
26.50
|
|
2021-01-27
|
1975
|
1309
|
666
|
27.80
|
|
2021-01-25
|
1050
|
2032
|
-982
|
28.80
|
|
2021-01-21
|
2179
|
1680
|
499
|
27.00
|
|
2021-01-20
|
1616
|
377
|
1239
|
26.25
|
|
2021-01-14
|
760
|
2273
|
-1513
|
28.45
|
|
2021-01-12
|
599
|
236
|
363
|
27.30
|
|
2021-01-11
|
1089
|
126
|
963
|
28.45
|
|
2021-01-07
|
1093
|
1523
|
-430
|
27.60
|
|
2021-01-06
|
1388
|
233
|
1155
|
27.35
|
|
2020-11-26
|
602
|
83
|
519
|
17.65
|
|
2020-10-08
|
437
|
218
|
219
|
14.40
|
|
2020-09-25
|
258
|
115
|
143
|
12.25
|
|
2020-09-03
|
638
|
245
|
393
|
12.45
|
|
2020-09-02
|
52
|
241
|
-189
|
12.10
|
|
2020-08-31
|
75
|
190
|
-115
|
12.15
|
|
2020-08-27
|
237
|
23
|
214
|
12.60
|
|
2020-08-24
|
26
|
125
|
-99
|
11.85
|
|
2020-07-02
|
23
|
148
|
-125
|
13.55
|
|
2020-05-26
|
6
|
193
|
-187
|
13.00
|
|
2020-05-19
|
99
|
11
|
88
|
12.90
|
|
2020-03-26
|
282
|
149
|
133
|
11.65
|
|
2020-03-24
|
104
|
252
|
-148
|
10.60
|
|
2020-03-05
|
111
|
1
|
110
|
16.65
|
|
2020-01-15
|
142
|
2
|
140
|
19.15
|
|
2019-11-14
|
74
|
2
|
72
|
16.05
|
|
2019-09-18
|
16
|
574
|
-558
|
18.90
|
|
2019-09-17
|
362
|
23
|
339
|
18.95
|
|
2019-09-12
|
38
|
339
|
-301
|
18.65
|
|
2019-09-11
|
256
|
527
|
-271
|
18.30
|
|
2019-09-03
|
314
|
29
|
285
|
17.55
|
|
2019-08-22
|
271
|
30
|
241
|
16.60
|
|
2019-07-26
|
409
|
811
|
-402
|
19.40
|
|
2019-07-05
|
73
|
314
|
-241
|
16.40
|
| 合計 | 91314 | 88738 | 2576 | |
