| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-05
|
79
|
250
|
-171
|
22.85
|
|
2025-12-09
|
107
|
11
|
96
|
23.00
|
|
2025-11-04
|
30
|
105
|
-75
|
21.05
|
|
2025-11-03
|
104
|
2
|
102
|
20.85
|
|
2025-10-02
|
45
|
153
|
-108
|
20.00
|
|
2025-10-01
|
15
|
63
|
-48
|
19.15
|
|
2025-09-30
|
4
|
105
|
-101
|
19.00
|
|
2025-09-24
|
40
|
1
|
39
|
19.05
|
|
2025-09-23
|
101
|
2
|
99
|
19.10
|
|
2025-09-22
|
157
|
1
|
156
|
19.40
|
|
2025-09-05
|
0
|
14
|
-14
|
17.60
|
|
2025-09-03
|
3
|
24
|
-21
|
17.80
|
|
2025-08-26
|
44
|
4
|
40
|
17.35
|
|
2025-02-06
|
0
|
16
|
-16
|
17.65
|
|
2025-02-05
|
16
|
0
|
16
|
17.30
|
|
2024-07-22
|
2
|
50
|
-48
|
21.25
|
|
2024-07-19
|
24
|
0
|
24
|
21.95
|
|
2024-06-24
|
17
|
451
|
-434
|
24.40
|
|
2024-06-13
|
0
|
13
|
-13
|
22.35
|
|
2024-06-07
|
15
|
0
|
15
|
22.95
|
|
2024-06-05
|
60
|
22
|
38
|
23.40
|
|
2024-06-04
|
23
|
0
|
23
|
24.00
|
|
2024-05-31
|
22
|
102
|
-80
|
24.50
|
|
2024-05-30
|
55
|
12
|
43
|
24.15
|
|
2024-05-22
|
58
|
1
|
57
|
22.20
|
|
2024-05-21
|
0
|
80
|
-80
|
|
|
2024-05-17
|
0
|
51
|
-51
|
21.40
|
|
2024-05-13
|
4
|
24
|
-20
|
21.10
|
|
2024-05-07
|
17
|
0
|
17
|
21.70
|
|
2024-04-29
|
0
|
111
|
-111
|
22.30
|
|
2024-04-19
|
53
|
6
|
47
|
21.80
|
|
2024-04-16
|
52
|
9
|
43
|
22.20
|
|
2024-04-15
|
104
|
46
|
58
|
23.05
|
|
2024-04-11
|
65
|
0
|
65
|
24.45
|
|
2024-04-10
|
2
|
226
|
-224
|
24.95
|
|
2024-04-02
|
27
|
0
|
27
|
24.40
|
|
2024-04-01
|
11
|
53
|
-42
|
24.90
|
|
2024-03-21
|
637
|
149
|
488
|
24.90
|
|
2024-03-20
|
114
|
4
|
110
|
24.15
|
|
2024-03-15
|
44
|
14
|
30
|
24.05
|
|
2024-01-25
|
56
|
5
|
51
|
23.20
|
|
2023-12-25
|
68
|
6
|
62
|
21.85
|
|
2023-12-21
|
4
|
50
|
-46
|
21.70
|
|
2023-12-20
|
44
|
0
|
44
|
22.20
|
|
2023-12-19
|
26
|
5
|
21
|
21.85
|
|
2023-11-17
|
59
|
6
|
53
|
22.80
|
|
2023-10-18
|
24
|
451
|
-427
|
20.10
|
|
2023-10-06
|
100
|
0
|
100
|
17.20
|
|
2023-08-04
|
105
|
0
|
105
|
18.10
|
|
2023-08-02
|
201
|
6
|
195
|
18.10
|
|
2023-03-29
|
0
|
8
|
-8
|
14.90
|
|
2023-03-16
|
0
|
11
|
-11
|
14.35
|
|
2023-03-02
|
10
|
0
|
10
|
15.20
|
|
2023-01-17
|
0
|
19
|
-19
|
13.05
|
|
2022-12-14
|
0
|
8
|
-8
|
13.85
|
|
2022-05-05
|
0
|
13
|
-13
|
21.65
|
|
2022-03-15
|
2
|
21
|
-19
|
22.35
|
|
2021-11-05
|
36
|
2
|
34
|
25.85
|
|
2021-08-12
|
150
|
45
|
105
|
28.05
|
|
2021-08-09
|
431
|
730
|
-299
|
29.85
|
|
2021-07-01
|
19
|
104
|
-85
|
19.40
|
|
2021-06-15
|
26
|
112
|
-86
|
18.90
|
|
2021-06-07
|
24
|
104
|
-80
|
17.70
|
|
2021-05-20
|
51
|
2
|
49
|
15.35
|
|
2021-05-12
|
15
|
111
|
-96
|
16.35
|
|
2021-03-22
|
110
|
11
|
99
|
16.40
|
|
2021-03-09
|
5
|
40
|
-35
|
14.85
|
|
2021-02-25
|
25
|
97
|
-72
|
15.80
|
|
2021-02-17
|
120
|
331
|
-211
|
15.30
|
|
2021-02-05
|
0
|
105
|
-105
|
13.95
|
|
2021-02-01
|
71
|
0
|
71
|
13.55
|
|
2021-01-21
|
3
|
143
|
-140
|
14.35
|
|
2021-01-20
|
350
|
56
|
294
|
14.35
|
|
2021-01-19
|
5
|
624
|
-619
|
15.10
|
|
2021-01-15
|
192
|
39
|
153
|
15.00
|
|
2021-01-14
|
40
|
504
|
-464
|
16.00
|
|
2021-01-12
|
122
|
387
|
-265
|
14.50
|
|
2021-01-11
|
37
|
506
|
-469
|
14.80
|
|
2021-01-06
|
285
|
41
|
244
|
14.10
|
|
2021-01-05
|
282
|
4
|
278
|
14.90
|
|
2021-01-04
|
13
|
89
|
-76
|
14.55
|
|
2020-12-25
|
807
|
0
|
807
|
14.20
|
|
2020-12-15
|
89
|
15
|
74
|
14.00
|
|
2020-12-14
|
0
|
182
|
-182
|
14.35
|
|
2020-12-10
|
302
|
5
|
297
|
14.40
|
|
2020-12-09
|
160
|
452
|
-292
|
14.95
|
|
2020-12-08
|
11
|
94
|
-83
|
14.40
|
|
2020-12-07
|
33
|
161
|
-128
|
14.55
|
|
2020-12-04
|
1
|
125
|
-124
|
13.70
|
|
2020-12-03
|
76
|
0
|
76
|
13.10
|
|
2020-12-02
|
354
|
41
|
313
|
13.35
|
|
2020-12-01
|
721
|
41
|
680
|
13.00
|
|
2020-11-27
|
114
|
41
|
73
|
12.55
|
|
2020-11-26
|
124
|
14
|
110
|
12.15
|
|
2020-11-10
|
9
|
32
|
-23
|
11.15
|
|
2020-09-30
|
0
|
10
|
-10
|
10.60
|
|
2020-08-03
|
38
|
0
|
38
|
10.80
|
|
2020-07-14
|
0
|
50
|
-50
|
11.50
|
|
2019-12-23
|
1
|
240
|
-239
|
10.40
|
|
2019-12-18
|
10
|
0
|
10
|
9.21
|
|
2019-12-17
|
20
|
0
|
20
|
9.22
|
|
2019-12-11
|
0
|
20
|
-20
|
9.18
|
|
2019-12-10
|
0
|
10
|
-10
|
9.02
|
|
2019-12-04
|
0
|
20
|
-20
|
8.80
|
|
2019-12-03
|
0
|
5
|
-5
|
8.80
|
|
2019-11-27
|
0
|
25
|
-25
|
8.98
|
|
2019-11-26
|
0
|
45
|
-45
|
8.94
|
|
2019-11-20
|
0
|
5
|
-5
|
8.85
|
|
2019-11-12
|
28
|
3
|
25
|
8.77
|
|
2019-10-30
|
13
|
0
|
13
|
9.35
|
|
2019-10-23
|
20
|
0
|
20
|
9.45
|
|
2019-10-21
|
20
|
0
|
20
|
9.47
|
|
2019-10-16
|
54
|
0
|
54
|
9.42
|
|
2019-10-15
|
20
|
0
|
20
|
9.40
|
|
2019-10-14
|
34
|
0
|
34
|
9.19
|
|
2019-10-09
|
10
|
0
|
10
|
9.15
|
|
2019-10-08
|
10
|
0
|
10
|
9.15
|
|
2019-09-27
|
1
|
96
|
-95
|
9.20
|
|
2019-09-23
|
30
|
10
|
20
|
9.64
|
|
2019-09-20
|
58
|
8
|
50
|
9.47
|
|
2019-09-19
|
18
|
0
|
18
|
9.39
|
|
2019-09-18
|
24
|
0
|
24
|
9.20
|
|
2019-09-12
|
0
|
8
|
-8
|
9.23
|
|
2019-09-09
|
15
|
50
|
-35
|
9.44
|
|
2019-09-06
|
203
|
0
|
203
|
9.68
|
|
2019-09-02
|
30
|
0
|
30
|
8.98
|
|
2019-08-28
|
10
|
0
|
10
|
8.67
|
|
2019-08-06
|
0
|
8
|
-8
|
8.72
|
|
2019-07-05
|
10
|
0
|
10
|
8.48
|
| 合計 | 8740 | 8787 | -47 | |
