| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
66
|
289
|
-223
|
207.00
|
|
2026-04-08
|
147
|
353
|
-206
|
223.00
|
|
2026-02-05
|
165
|
429
|
-264
|
275.00
|
|
2025-12-31
|
205
|
420
|
-215
|
193.00
|
|
2025-12-23
|
156
|
451
|
-295
|
176.50
|
|
2025-12-15
|
28
|
124
|
-96
|
162.50
|
|
2025-12-09
|
54
|
159
|
-105
|
162.00
|
|
2025-12-08
|
58
|
268
|
-210
|
163.50
|
|
2025-11-19
|
307
|
701
|
-394
|
160.00
|
|
2025-11-04
|
738
|
436
|
302
|
131.50
|
|
2025-09-26
|
39
|
473
|
-434
|
71.00
|
|
2025-09-22
|
702
|
351
|
351
|
80.80
|
|
2025-05-12
|
400
|
670
|
-270
|
37.20
|
|
2025-05-02
|
300
|
86
|
214
|
35.65
|
|
2025-04-29
|
317
|
72
|
245
|
37.20
|
|
2025-04-10
|
20
|
83
|
-63
|
33.20
|
|
2025-03-28
|
95
|
288
|
-193
|
40.30
|
|
2025-03-18
|
46
|
751
|
-705
|
41.35
|
|
2025-02-24
|
378
|
130
|
248
|
40.85
|
|
2025-02-03
|
145
|
61
|
84
|
27.95
|
|
2025-01-15
|
34
|
144
|
-110
|
28.00
|
|
2024-12-26
|
141
|
19
|
122
|
30.70
|
|
2024-12-25
|
77
|
7
|
70
|
31.20
|
|
2024-12-23
|
92
|
147
|
-55
|
31.00
|
|
2024-12-16
|
76
|
2
|
74
|
28.80
|
|
2024-10-04
|
15
|
78
|
-63
|
45.50
|
|
2024-09-24
|
75
|
2
|
73
|
46.35
|
|
2024-09-06
|
15
|
85
|
-70
|
46.45
|
|
2024-07-29
|
5
|
93
|
-88
|
57.50
|
|
2024-07-18
|
6
|
56
|
-50
|
67.00
|
|
2024-07-02
|
49
|
4
|
45
|
68.30
|
|
2024-07-01
|
41
|
0
|
41
|
69.00
|
|
2024-04-12
|
73
|
23
|
50
|
71.80
|
|
2024-03-28
|
12
|
254
|
-242
|
67.60
|
|
2024-01-17
|
2
|
159
|
-157
|
67.80
|
|
2024-01-15
|
150
|
7
|
143
|
71.50
|
|
2023-09-22
|
0
|
16
|
-16
|
72.00
|
|
2023-08-31
|
31
|
0
|
31
|
66.60
|
|
2023-06-21
|
11
|
59
|
-48
|
74.60
|
|
2023-05-26
|
41
|
93
|
-52
|
71.90
|
|
2023-05-22
|
71
|
4
|
67
|
70.10
|
|
2023-04-26
|
1
|
33
|
-32
|
64.10
|
|
2023-03-21
|
2
|
59
|
-57
|
58.60
|
|
2023-03-02
|
42
|
0
|
42
|
57.30
|
|
2023-01-05
|
21
|
71
|
-50
|
54.90
|
|
2022-12-28
|
27
|
0
|
27
|
51.30
|
|
2022-12-27
|
20
|
3
|
17
|
51.90
|
|
2022-12-19
|
7
|
42
|
-35
|
53.70
|
|
2022-07-05
|
3
|
24
|
-21
|
49.40
|
|
2022-02-24
|
96
|
12
|
84
|
76.30
|
|
2022-01-20
|
20
|
5
|
15
|
75.10
|
|
2021-12-14
|
4
|
66
|
-62
|
74.80
|
|
2021-11-12
|
0
|
69
|
-69
|
68.70
|
|
2021-11-03
|
219
|
18
|
201
|
68.60
|
|
2021-09-13
|
11
|
104
|
-93
|
65.80
|
|
2021-08-17
|
25
|
151
|
-126
|
66.60
|
|
2021-08-06
|
188
|
1
|
187
|
73.60
|
|
2021-08-04
|
140
|
1
|
139
|
75.50
|
|
2021-06-10
|
8
|
156
|
-148
|
79.50
|
|
2021-06-07
|
171
|
31
|
140
|
79.40
|
|
2021-05-13
|
110
|
247
|
-137
|
74.30
|
|
2021-04-27
|
93
|
13
|
80
|
94.00
|
|
2021-04-12
|
427
|
197
|
230
|
99.10
|
|
2021-04-09
|
78
|
335
|
-257
|
102.50
|
|
2021-04-08
|
31
|
184
|
-153
|
98.30
|
|
2021-03-30
|
70
|
126
|
-56
|
92.20
|
|
2021-03-26
|
91
|
69
|
22
|
91.90
|
|
2021-03-23
|
2
|
58
|
-56
|
91.70
|
|
2021-03-22
|
73
|
3
|
70
|
90.90
|
|
2021-03-19
|
165
|
26
|
139
|
92.50
|
|
2021-03-17
|
71
|
8
|
63
|
91.90
|
|
2021-02-03
|
176
|
111
|
65
|
86.30
|
|
2021-02-02
|
82
|
392
|
-310
|
86.90
|
|
2021-02-01
|
67
|
383
|
-316
|
86.30
|
|
2021-01-29
|
185
|
312
|
-127
|
79.90
|
|
2021-01-26
|
384
|
31
|
353
|
83.00
|
|
2021-01-11
|
290
|
24
|
266
|
91.20
|
|
2021-01-08
|
300
|
34
|
266
|
96.70
|
|
2020-09-09
|
55
|
5
|
50
|
54.20
|
|
2020-07-15
|
24
|
136
|
-112
|
60.10
|
|
2020-07-14
|
152
|
613
|
-461
|
61.50
|
|
2020-07-06
|
215
|
6
|
209
|
60.20
|
|
2020-07-03
|
73
|
11
|
62
|
59.80
|
|
2020-07-02
|
178
|
0
|
178
|
60.50
|
|
2020-03-31
|
105
|
105
|
72
|
53.70
|
| 合計 | 9885 | 12122 | -2165 | |
