| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
8
|
53
|
-45
|
24.70
|
|
2026-05-08
|
47
|
4
|
43
|
24.25
|
|
2026-05-06
|
17
|
0
|
17
|
25.05
|
|
2026-04-29
|
2
|
13
|
-11
|
23.95
|
|
2026-04-17
|
31
|
8
|
23
|
24.75
|
|
2026-03-02
|
21
|
1
|
20
|
30.85
|
|
2026-01-12
|
30
|
2
|
28
|
28.10
|
|
2025-12-18
|
6
|
21
|
-15
|
29.30
|
|
2025-12-17
|
27
|
6
|
21
|
29.50
|
|
2025-10-20
|
7
|
96
|
-89
|
27.40
|
|
2025-10-15
|
13
|
127
|
-114
|
27.60
|
|
2025-10-09
|
0
|
21
|
-21
|
24.70
|
|
2025-09-12
|
0
|
32
|
-32
|
24.15
|
|
2025-09-11
|
30
|
1
|
29
|
23.50
|
|
2025-08-21
|
12
|
1
|
11
|
22.90
|
|
2025-08-19
|
21
|
0
|
21
|
23.30
|
|
2025-05-06
|
6
|
0
|
6
|
26.10
|
|
2025-04-18
|
1
|
10
|
-9
|
24.90
|
|
2025-02-26
|
4
|
20
|
-16
|
35.35
|
|
2025-02-25
|
20
|
0
|
20
|
35.75
|
|
2025-01-21
|
6
|
0
|
6
|
35.00
|
|
2024-12-11
|
2
|
30
|
-28
|
39.65
|
|
2024-11-15
|
10
|
0
|
10
|
41.65
|
|
2024-09-30
|
0
|
10
|
-10
|
40.85
|
|
2024-08-08
|
1
|
8
|
-7
|
38.80
|
|
2024-06-19
|
35
|
4
|
31
|
50.10
|
|
2024-06-07
|
0
|
28
|
-28
|
52.00
|
|
2024-01-12
|
42
|
8
|
34
|
56.90
|
|
2023-09-12
|
39
|
5
|
34
|
62.00
|
|
2023-08-01
|
23
|
79
|
-56
|
66.50
|
|
2023-06-06
|
66
|
175
|
-109
|
82.60
|
|
2023-05-23
|
176
|
69
|
107
|
75.50
|
|
2023-05-10
|
83
|
250
|
-167
|
70.00
|
|
2023-05-09
|
241
|
122
|
119
|
71.70
|
|
2023-04-24
|
29
|
106
|
-77
|
73.30
|
|
2023-04-06
|
130
|
21
|
109
|
61.60
|
|
2023-03-31
|
157
|
283
|
-126
|
60.30
|
|
2023-03-30
|
125
|
20
|
105
|
60.80
|
|
2023-03-27
|
88
|
248
|
-160
|
59.80
|
|
2023-03-24
|
178
|
56
|
122
|
60.00
|
|
2023-03-08
|
143
|
394
|
-251
|
54.70
|
|
2023-03-07
|
272
|
87
|
185
|
49.80
|
|
2023-03-03
|
156
|
392
|
-236
|
46.90
|
|
2023-02-22
|
60
|
126
|
-66
|
47.20
|
|
2023-02-21
|
363
|
179
|
184
|
46.70
|
|
2023-01-04
|
37
|
15
|
22
|
40.10
|
|
2022-12-01
|
14
|
84
|
-70
|
41.60
|
|
2022-11-03
|
0
|
14
|
-14
|
36.90
|
|
2022-10-03
|
6
|
34
|
-28
|
35.65
|
|
2022-09-21
|
34
|
12
|
22
|
38.90
|
|
2022-09-06
|
43
|
80
|
-37
|
37.00
|
|
2022-03-08
|
19
|
118
|
-99
|
41.75
|
|
2022-01-12
|
87
|
25
|
62
|
46.00
|
|
2021-11-16
|
122
|
40
|
82
|
37.30
|
|
2021-11-02
|
60
|
141
|
-81
|
35.45
|
|
2021-09-30
|
0
|
20
|
-20
|
32.15
|
|
2021-08-20
|
61
|
13
|
48
|
34.05
|
|
2021-08-12
|
22
|
56
|
-34
|
38.25
|
|
2021-07-12
|
104
|
238
|
-134
|
43.15
|
|
2021-06-22
|
73
|
24
|
49
|
33.40
|
|
2021-06-17
|
34
|
78
|
-44
|
36.30
|
|
2021-06-15
|
34
|
269
|
-235
|
36.55
|
|
2021-06-11
|
366
|
191
|
175
|
33.25
|
|
2021-06-08
|
40
|
16
|
24
|
34.75
|
|
2021-06-07
|
142
|
62
|
80
|
34.30
|
|
2021-06-04
|
155
|
18
|
137
|
36.10
|
|
2021-05-24
|
143
|
24
|
119
|
28.35
|
|
2021-05-17
|
35
|
318
|
-283
|
25.60
|
|
2021-05-12
|
117
|
298
|
-181
|
30.40
|
|
2021-03-22
|
299
|
112
|
187
|
26.00
|
|
2021-02-23
|
40
|
4
|
36
|
17.50
|
|
2021-02-19
|
120
|
6
|
114
|
17.25
|
|
2021-01-27
|
23
|
67
|
-44
|
16.65
|
|
2021-01-07
|
106
|
15
|
91
|
16.70
|
|
2020-12-30
|
21
|
75
|
-54
|
16.15
|
|
2020-12-25
|
109
|
57
|
52
|
16.50
|
|
2020-12-08
|
232
|
58
|
174
|
15.80
|
|
2020-11-10
|
67
|
0
|
67
|
11.60
|
|
2020-10-27
|
1
|
53
|
-52
|
11.85
|
|
2020-10-08
|
0
|
30
|
-30
|
10.45
|
|
2020-02-26
|
0
|
10
|
-10
|
8.40
|
|
2020-01-15
|
0
|
64
|
-64
|
9.84
|
|
2020-01-14
|
0
|
398
|
-398
|
9.43
|
|
2020-01-13
|
0
|
976
|
-976
|
9.40
|
|
2019-12-20
|
122
|
2
|
120
|
10.15
|
|
2019-12-04
|
200
|
1
|
199
|
9.92
|
|
2019-11-26
|
208
|
0
|
208
|
9.46
|
|
2019-11-20
|
35
|
0
|
35
|
9.04
|
|
2019-11-18
|
78
|
0
|
78
|
9.08
|
|
2019-11-15
|
262
|
0
|
262
|
9.04
|
|
2019-11-14
|
25
|
0
|
25
|
8.96
|
|
2019-11-13
|
68
|
0
|
68
|
8.89
|
|
2019-10-30
|
0
|
3
|
-3
|
8.80
|
|
2019-10-23
|
30
|
0
|
30
|
8.96
|
|
2019-07-12
|
0
|
10
|
-10
|
9.22
|
| 合計 | 6522 | 7245 | -723 | |
