| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
18
|
-18
|
75.60
|
|
2026-05-19
|
1
|
14
|
-13
|
75.60
|
|
2026-05-14
|
23
|
1
|
22
|
82.60
|
|
2026-04-01
|
3
|
0
|
3
|
52.30
|
|
2026-01-30
|
1
|
10
|
-9
|
53.90
|
|
2025-09-04
|
5
|
0
|
5
|
60.50
|
|
2025-08-20
|
13
|
2
|
11
|
63.90
|
|
2025-08-01
|
1
|
12
|
-11
|
65.00
|
|
2025-07-31
|
10
|
2
|
8
|
62.50
|
|
2025-07-07
|
3
|
0
|
3
|
59.00
|
|
2025-07-04
|
8
|
0
|
8
|
60.30
|
|
2025-06-27
|
0
|
8
|
-8
|
62.80
|
|
2025-06-13
|
13
|
0
|
13
|
60.30
|
|
2025-06-04
|
0
|
7
|
-7
|
61.80
|
|
2025-05-29
|
9
|
0
|
9
|
62.20
|
|
2025-05-15
|
0
|
16
|
-16
|
61.10
|
|
2025-05-08
|
2
|
10
|
-8
|
49.00
|
|
2025-05-05
|
5
|
0
|
5
|
46.10
|
|
2025-03-14
|
2
|
0
|
2
|
67.80
|
|
2024-10-30
|
11
|
0
|
11
|
88.60
|
|
2024-10-08
|
0
|
10
|
-10
|
95.80
|
|
2024-09-10
|
11
|
4
|
7
|
89.40
|
|
2024-09-06
|
0
|
5
|
-5
|
87.80
|
|
2024-08-05
|
27
|
1
|
26
|
88.60
|
|
2024-08-02
|
5
|
28
|
-23
|
98.40
|
|
2024-07-31
|
23
|
11
|
12
|
102.50
|
|
2024-06-06
|
29
|
7
|
22
|
130.50
|
|
2024-06-05
|
34
|
61
|
-27
|
127.50
|
|
2024-05-28
|
17
|
2
|
15
|
125.00
|
|
2024-05-13
|
20
|
0
|
20
|
115.00
|
|
2024-05-10
|
10
|
30
|
-20
|
118.50
|
|
2024-02-15
|
0
|
16
|
-16
|
103.50
|
|
2024-01-09
|
17
|
0
|
17
|
60.40
|
|
2023-12-26
|
14
|
0
|
14
|
68.60
|
|
2023-12-04
|
7
|
67
|
-60
|
62.50
|
|
2023-12-01
|
36
|
7
|
29
|
62.10
|
|
2023-11-24
|
18
|
0
|
18
|
54.20
|
|
2023-11-22
|
11
|
79
|
-68
|
57.70
|
|
2023-11-21
|
77
|
4
|
73
|
59.50
|
|
2023-11-20
|
1
|
59
|
-58
|
58.60
|
|
2023-11-17
|
6
|
150
|
-144
|
58.00
|
|
2023-09-20
|
0
|
9
|
-9
|
37.15
|
|
2023-09-19
|
1
|
10
|
-9
|
38.05
|
|
2023-09-08
|
0
|
6
|
-6
|
35.80
|
|
2023-09-01
|
0
|
3
|
-3
|
35.75
|
|
2023-08-24
|
4
|
0
|
4
|
36.40
|
|
2023-07-27
|
0
|
29
|
-29
|
38.10
|
|
2023-07-26
|
2
|
13
|
-11
|
38.40
|
|
2023-07-21
|
9
|
0
|
9
|
38.60
|
|
2023-05-10
|
3
|
0
|
3
|
35.45
|
|
2023-03-16
|
0
|
95
|
-95
|
38.20
|
|
2023-03-06
|
9
|
2
|
7
|
41.65
|
|
2023-02-21
|
16
|
1
|
15
|
41.60
|
|
2023-02-15
|
12
|
1
|
11
|
40.50
|
|
2023-02-13
|
25
|
40
|
-15
|
40.40
|
|
2023-02-07
|
57
|
18
|
39
|
42.95
|
|
2023-02-06
|
38
|
23
|
15
|
42.35
|
|
2023-02-01
|
61
|
31
|
30
|
42.95
|
|
2023-01-09
|
8
|
45
|
-37
|
40.35
|
|
2023-01-06
|
12
|
44
|
-32
|
40.30
|
|
2023-01-05
|
75
|
33
|
42
|
40.55
|
|
2023-01-04
|
8
|
75
|
-67
|
40.30
|
|
2023-01-03
|
27
|
11
|
16
|
41.80
|
|
2022-12-23
|
12
|
2
|
10
|
38.95
|
|
2022-12-22
|
16
|
1
|
15
|
38.75
|
|
2022-12-20
|
91
|
43
|
48
|
38.60
|
|
2022-12-16
|
109
|
194
|
-85
|
42.00
|
|
2022-12-13
|
14
|
0
|
14
|
36.55
|
|
2022-12-08
|
7
|
1
|
6
|
37.25
|
|
2022-12-06
|
47
|
2
|
45
|
37.65
|
|
2022-12-05
|
36
|
5
|
31
|
38.25
|
|
2022-11-29
|
0
|
10
|
-10
|
36.85
|
|
2022-11-11
|
10
|
59
|
-49
|
34.60
|
|
2022-11-09
|
59
|
15
|
44
|
37.00
|
|
2022-11-04
|
22
|
54
|
-32
|
35.65
|
|
2022-10-31
|
119
|
73
|
46
|
37.20
|
|
2022-09-23
|
3
|
6
|
-3
|
28.40
|
|
2022-09-21
|
20
|
0
|
20
|
28.90
|
|
2022-09-07
|
0
|
21
|
-21
|
29.40
|
|
2022-07-15
|
0
|
11
|
-11
|
33.25
|
|
2022-07-08
|
11
|
0
|
11
|
34.65
|
|
2022-03-29
|
6
|
33
|
-27
|
67.90
|
|
2022-03-28
|
29
|
9
|
20
|
69.70
|
|
2022-02-24
|
2
|
17
|
-15
|
67.10
|
|
2022-02-21
|
0
|
11
|
-11
|
71.00
|
|
2022-02-14
|
4
|
14
|
-10
|
70.20
|
|
2022-02-10
|
18
|
8
|
10
|
73.30
|
|
2021-11-22
|
20
|
6
|
14
|
71.10
|
|
2021-11-19
|
21
|
39
|
-18
|
72.60
|
|
2021-10-14
|
35
|
15
|
20
|
60.70
|
|
2021-09-27
|
12
|
30
|
-18
|
60.10
|
|
2021-09-14
|
2
|
11
|
-9
|
62.20
|
|
2021-08-02
|
0
|
7
|
-7
|
61.60
|
|
2021-05-03
|
6
|
28
|
-22
|
44.00
|
|
2021-03-23
|
7
|
61
|
-54
|
36.55
|
|
2020-11-13
|
3
|
63
|
-60
|
18.65
|
|
2020-11-12
|
46
|
0
|
46
|
17.10
|
|
2020-09-10
|
5
|
23
|
-18
|
12.70
|
|
2020-09-08
|
20
|
0
|
20
|
13.85
|
|
2020-07-21
|
0
|
11
|
-11
|
10.25
|
|
2020-07-17
|
0
|
20
|
-20
|
10.20
|
|
2020-07-16
|
8
|
0
|
8
|
10.50
|
|
2020-07-15
|
7
|
0
|
7
|
10.50
|
|
2020-07-13
|
0
|
15
|
-15
|
11.00
|
|
2020-07-09
|
31
|
74
|
-43
|
12.10
|
|
2020-03-19
|
0
|
25
|
-25
|
5.45
|
|
2020-03-03
|
0
|
3
|
-3
|
9.80
|
|
2020-02-18
|
0
|
5
|
-5
|
10.35
|
|
2020-02-10
|
25
|
0
|
25
|
10.85
|
|
2020-01-17
|
0
|
8
|
-8
|
11.00
|
|
2020-01-16
|
0
|
5
|
-5
|
11.05
|
|
2020-01-15
|
5
|
0
|
5
|
11.00
|
|
2020-01-10
|
0
|
3
|
-3
|
11.00
|
|
2020-01-08
|
0
|
5
|
-5
|
11.15
|
|
2020-01-07
|
5
|
0
|
5
|
11.10
|
|
2019-11-06
|
0
|
10
|
-10
|
11.10
|
|
2019-09-05
|
0
|
6
|
-6
|
11.30
|
| 合計 | 1733 | 2192 | -459 | |
