| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
1
|
11
|
-10
|
538.00
|
|
2026-04-22
|
0
|
6
|
-6
|
597.00
|
|
2026-04-20
|
8
|
0
|
8
|
570.00
|
|
2026-04-16
|
6
|
0
|
6
|
515.00
|
|
2026-04-15
|
0
|
16
|
-16
|
510.00
|
|
2026-03-13
|
1
|
8
|
-7
|
363.50
|
|
2026-01-27
|
1
|
11
|
-10
|
237.00
|
|
2026-01-12
|
3
|
60
|
-57
|
254.00
|
|
2025-12-15
|
47
|
8
|
39
|
245.50
|
|
2025-11-21
|
0
|
10
|
-10
|
171.50
|
|
2025-11-10
|
4
|
0
|
4
|
175.50
|
|
2025-10-28
|
0
|
8
|
-8
|
175.50
|
|
2025-10-22
|
3
|
14
|
-11
|
182.50
|
|
2025-09-08
|
31
|
59
|
-28
|
202.00
|
|
2025-08-04
|
2
|
6
|
-4
|
147.00
|
|
2025-07-02
|
2
|
7
|
-5
|
152.50
|
|
2025-07-01
|
5
|
1
|
4
|
151.00
|
|
2025-06-30
|
7
|
3
|
4
|
151.00
|
|
2025-06-27
|
2
|
12
|
-10
|
153.00
|
|
2025-06-20
|
4
|
17
|
-13
|
150.50
|
|
2025-06-18
|
2
|
13
|
-11
|
156.50
|
|
2025-05-12
|
3
|
0
|
3
|
142.00
|
|
2025-05-08
|
1
|
4
|
-3
|
140.50
|
|
2025-05-07
|
2
|
6
|
-4
|
139.00
|
|
2025-05-05
|
1
|
9
|
-8
|
137.50
|
|
2025-04-29
|
14
|
2
|
12
|
144.00
|
|
2025-04-22
|
2
|
0
|
2
|
121.50
|
|
2025-03-10
|
0
|
4
|
-4
|
169.50
|
|
2025-02-21
|
4
|
0
|
4
|
191.00
|
|
2025-02-14
|
1
|
6
|
-5
|
181.50
|
|
2025-02-06
|
1
|
6
|
-5
|
188.50
|
|
2025-02-05
|
0
|
6
|
-6
|
186.50
|
|
2025-02-04
|
25
|
8
|
17
|
184.00
|
|
2025-02-03
|
18
|
8
|
10
|
190.00
|
|
2024-12-25
|
2
|
8
|
-6
|
212.00
|
|
2024-12-23
|
1
|
15
|
-14
|
212.50
|
|
2024-12-20
|
16
|
0
|
16
|
206.00
|
|
2024-12-17
|
0
|
25
|
-25
|
214.00
|
|
2024-12-16
|
22
|
2
|
20
|
200.00
|
|
2024-12-04
|
3
|
12
|
-9
|
213.50
|
|
2024-12-02
|
2
|
48
|
-46
|
210.00
|
|
2024-11-29
|
7
|
1
|
6
|
199.00
|
|
2024-11-28
|
11
|
0
|
11
|
199.00
|
|
2024-11-27
|
9
|
1
|
8
|
204.00
|
|
2024-11-26
|
6
|
1
|
5
|
208.00
|
|
2024-11-22
|
21
|
3
|
18
|
209.00
|
|
2024-11-20
|
2
|
27
|
-25
|
218.00
|
|
2024-11-19
|
4
|
25
|
-21
|
217.50
|
|
2024-11-14
|
40
|
18
|
22
|
207.50
|
|
2024-11-05
|
44
|
16
|
28
|
231.00
|
|
2024-11-04
|
16
|
110
|
-94
|
228.00
|
|
2024-10-29
|
8
|
20
|
-12
|
205.50
|
|
2024-10-24
|
49
|
24
|
25
|
203.50
|
|
2024-10-22
|
49
|
20
|
29
|
213.50
|
|
2024-10-18
|
75
|
28
|
47
|
222.50
|
|
2024-10-14
|
74
|
42
|
32
|
236.50
|
|
2024-10-11
|
26
|
55
|
-29
|
247.00
|
|
2024-09-18
|
11
|
56
|
-45
|
222.50
|
|
2024-09-13
|
19
|
34
|
-15
|
220.00
|
|
2024-09-10
|
26
|
8
|
18
|
206.50
|
|
2024-09-04
|
12
|
65
|
-53
|
210.50
|
|
2024-09-02
|
7
|
52
|
-45
|
230.00
|
|
2024-08-29
|
81
|
42
|
39
|
242.00
|
|
2024-08-08
|
25
|
10
|
15
|
168.00
|
|
2024-08-07
|
0
|
11
|
-11
|
172.50
|
|
2024-08-02
|
17
|
6
|
11
|
180.50
|
|
2024-07-30
|
34
|
66
|
-32
|
193.50
|
|
2024-07-26
|
57
|
10
|
47
|
205.00
|
|
2024-07-18
|
2
|
15
|
-13
|
206.00
|
|
2024-07-15
|
10
|
2
|
8
|
209.50
|
|
2024-06-04
|
22
|
6
|
16
|
132.50
|
|
2024-05-27
|
9
|
28
|
-19
|
141.00
|
|
2024-05-20
|
96
|
28
|
68
|
144.00
|
|
2024-05-10
|
1
|
12
|
-11
|
126.00
|
|
2024-05-07
|
18
|
3
|
15
|
128.00
|
|
2024-05-02
|
2
|
11
|
-9
|
131.00
|
|
2024-04-26
|
14
|
4
|
10
|
126.00
|
|
2024-04-25
|
1
|
11
|
-10
|
126.50
|
|
2024-03-28
|
18
|
104
|
-86
|
127.50
|
|
2024-03-20
|
107
|
14
|
93
|
123.50
|
|
2024-03-15
|
39
|
4
|
35
|
109.00
|
|
2024-02-26
|
73
|
113
|
-40
|
134.50
|
|
2024-02-05
|
57
|
25
|
32
|
90.30
|
|
2024-01-23
|
0
|
19
|
-19
|
72.80
|
|
2024-01-22
|
3
|
40
|
-37
|
71.20
|
|
2024-01-19
|
25
|
8
|
17
|
69.30
|
|
2024-01-17
|
15
|
0
|
15
|
69.50
|
|
2024-01-16
|
16
|
0
|
16
|
71.10
|
|
2024-01-15
|
5
|
27
|
-22
|
71.70
|
|
2024-01-11
|
31
|
0
|
31
|
67.90
|
|
2023-12-25
|
0
|
8
|
-8
|
58.70
|
|
2023-10-20
|
0
|
2
|
-2
|
43.85
|
|
2023-10-12
|
0
|
1
|
-1
|
44.30
|
|
2023-10-06
|
0
|
1
|
-1
|
44.55
|
|
2023-10-05
|
1
|
0
|
1
|
44.65
|
|
2023-09-05
|
2
|
0
|
2
|
46.05
|
|
2023-07-21
|
3
|
0
|
3
|
46.70
|
|
2023-04-11
|
0
|
6
|
-6
|
48.35
|
|
2023-04-07
|
6
|
0
|
6
|
48.00
|
|
2023-03-06
|
0
|
5
|
-5
|
48.95
|
|
2023-03-03
|
0
|
6
|
-6
|
48.10
|
|
2023-02-22
|
5
|
0
|
5
|
45.65
|
|
2023-02-16
|
0
|
14
|
-14
|
46.25
|
|
2023-02-14
|
5
|
0
|
5
|
44.20
|
|
2023-02-10
|
5
|
0
|
5
|
44.45
|
|
2023-01-11
|
0
|
1
|
-1
|
43.70
|
|
2023-01-10
|
0
|
5
|
-5
|
43.70
|
|
2023-01-09
|
3
|
0
|
3
|
43.90
|
|
2023-01-06
|
2
|
0
|
2
|
43.30
|
|
2022-12-20
|
3
|
0
|
3
|
43.20
|
|
2022-12-16
|
2
|
0
|
2
|
43.45
|
|
2022-12-12
|
0
|
4
|
-4
|
43.40
|
|
2022-11-21
|
1
|
0
|
1
|
45.20
|
|
2022-11-10
|
0
|
1
|
-1
|
44.10
|
|
2022-10-28
|
1
|
0
|
1
|
43.75
|
|
2022-10-21
|
3
|
0
|
3
|
42.20
|
|
2022-08-19
|
0
|
2
|
-2
|
47.00
|
|
2022-07-18
|
0
|
5
|
-5
|
41.50
|
|
2022-05-24
|
0
|
2
|
-2
|
42.75
|
|
2022-05-12
|
1
|
6
|
-5
|
41.20
|
|
2022-04-06
|
0
|
2
|
-2
|
49.40
|
|
2022-03-30
|
2
|
0
|
2
|
49.70
|
|
2021-12-10
|
3
|
1
|
2
|
51.80
|
|
2021-11-24
|
0
|
10
|
-10
|
50.50
|
|
2021-11-19
|
4
|
0
|
4
|
48.60
|
|
2021-07-07
|
23
|
1
|
22
|
58.60
|
|
2021-05-12
|
7
|
56
|
-49
|
49.00
|
|
2021-04-26
|
57
|
2
|
55
|
59.80
|
|
2021-03-19
|
35
|
0
|
35
|
49.40
|
|
2021-03-17
|
1
|
13
|
-12
|
48.55
|
|
2021-03-15
|
13
|
2
|
11
|
49.60
|
|
2021-03-02
|
3
|
27
|
-24
|
45.05
|
|
2020-12-24
|
2
|
43
|
-41
|
36.00
|
|
2020-11-09
|
44
|
2
|
42
|
32.45
|
|
2020-10-06
|
10
|
0
|
10
|
28.00
|
|
2020-09-04
|
7
|
1
|
6
|
27.25
|
|
2020-06-18
|
20
|
2
|
18
|
28.25
|
|
2020-06-09
|
0
|
33
|
-33
|
28.50
|
|
2020-05-20
|
10
|
0
|
10
|
28.25
|
|
2020-02-25
|
0
|
5
|
-5
|
23.45
|
|
2019-12-23
|
0
|
4
|
-4
|
27.00
|
|
2019-10-22
|
0
|
10
|
-10
|
26.25
|
|
2019-10-21
|
0
|
5
|
-5
|
26.35
|
|
2019-10-18
|
16
|
1
|
15
|
26.55
|
|
2019-09-03
|
1
|
11
|
-10
|
28.40
|
|
2019-08-07
|
7
|
0
|
7
|
27.65
|
|
2019-08-06
|
10
|
0
|
10
|
27.60
|
|
2019-08-02
|
9
|
0
|
9
|
28.20
|
|
2019-07-29
|
0
|
10
|
-10
|
29.05
|
|
2019-07-18
|
0
|
19
|
-19
|
29.05
|
|
2019-07-11
|
0
|
10
|
-10
|
30.60
|
| 合計 | 1868 | 2003 | -135 | |
