| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
7
|
22
|
49.50
|
|
2026-06-04
|
64
|
2
|
62
|
51.00
|
|
2026-06-02
|
210
|
17
|
193
|
51.60
|
|
2026-05-21
|
6
|
67
|
-61
|
40.65
|
|
2026-05-18
|
13
|
34
|
-21
|
36.70
|
|
2026-05-15
|
63
|
3
|
60
|
35.15
|
|
2026-05-13
|
27
|
1
|
26
|
35.50
|
|
2026-05-08
|
100
|
4
|
96
|
36.80
|
|
2026-04-29
|
15
|
75
|
-60
|
40.95
|
|
2026-04-13
|
4
|
88
|
-84
|
39.40
|
|
2026-04-10
|
10
|
59
|
-49
|
36.85
|
|
2026-04-08
|
2
|
42
|
-40
|
33.70
|
|
2026-04-07
|
22
|
0
|
22
|
32.10
|
|
2026-04-02
|
72
|
37
|
35
|
32.00
|
|
2026-04-01
|
36
|
10
|
26
|
34.20
|
|
2026-03-27
|
22
|
41
|
-19
|
34.85
|
|
2026-03-16
|
55
|
3
|
52
|
31.90
|
|
2026-03-11
|
25
|
0
|
25
|
30.10
|
|
2026-02-25
|
61
|
1
|
60
|
31.85
|
|
2026-02-05
|
41
|
0
|
41
|
31.75
|
|
2026-01-23
|
56
|
7
|
49
|
33.85
|
|
2026-01-21
|
132
|
20
|
112
|
32.70
|
|
2026-01-19
|
14
|
104
|
-90
|
33.75
|
|
2026-01-15
|
0
|
30
|
-30
|
31.55
|
|
2026-01-13
|
68
|
8
|
60
|
31.60
|
|
2025-12-02
|
2
|
21
|
-19
|
26.35
|
|
2025-10-15
|
26
|
0
|
26
|
23.05
|
|
2025-08-11
|
12
|
0
|
12
|
20.75
|
|
2025-05-28
|
5
|
22
|
-17
|
23.90
|
|
2025-05-27
|
24
|
3
|
21
|
24.30
|
|
2025-05-26
|
2
|
23
|
-21
|
24.85
|
|
2025-05-12
|
0
|
10
|
-10
|
24.70
|
|
2025-05-05
|
13
|
44
|
-31
|
23.35
|
|
2025-04-15
|
0
|
25
|
-25
|
23.85
|
|
2025-04-14
|
26
|
0
|
26
|
22.90
|
|
2025-04-02
|
0
|
13
|
-13
|
27.60
|
|
2025-03-12
|
11
|
0
|
11
|
28.90
|
|
2025-03-05
|
0
|
20
|
-20
|
29.75
|
|
2025-03-04
|
16
|
0
|
16
|
29.40
|
|
2025-03-03
|
12
|
0
|
12
|
29.50
|
|
2024-12-25
|
6
|
35
|
-29
|
32.80
|
|
2024-11-04
|
0
|
56
|
-56
|
34.50
|
|
2024-10-14
|
11
|
40
|
-29
|
30.15
|
|
2024-10-04
|
34
|
0
|
34
|
33.65
|
|
2024-09-30
|
3
|
27
|
-24
|
34.25
|
|
2024-09-18
|
0
|
31
|
-31
|
30.80
|
|
2024-08-09
|
20
|
0
|
20
|
28.50
|
|
2024-07-31
|
14
|
0
|
14
|
30.00
|
|
2024-06-11
|
1
|
69
|
-68
|
27.60
|
|
2024-06-07
|
17
|
57
|
-40
|
28.10
|
|
2024-03-21
|
7
|
0
|
7
|
22.30
|
|
2023-11-27
|
5
|
25
|
-20
|
20.90
|
|
2023-11-24
|
0
|
19
|
-19
|
21.30
|
|
2023-11-23
|
19
|
37
|
-18
|
21.40
|
|
2023-11-10
|
30
|
0
|
30
|
19.85
|
|
2023-11-08
|
42
|
0
|
42
|
20.25
|
|
2023-10-20
|
0
|
18
|
-18
|
18.50
|
|
2023-10-19
|
0
|
124
|
-124
|
18.85
|
|
2023-06-06
|
14
|
50
|
-36
|
25.50
|
|
2023-06-01
|
59
|
15
|
44
|
25.95
|
|
2023-05-31
|
55
|
16
|
39
|
26.00
|
|
2023-04-27
|
8
|
78
|
-70
|
26.30
|
|
2023-04-26
|
136
|
67
|
69
|
26.60
|
|
2023-04-21
|
18
|
209
|
-191
|
24.70
|
|
2023-02-06
|
13
|
0
|
13
|
18.05
|
|
2023-02-01
|
18
|
0
|
18
|
17.65
|
|
2023-01-17
|
35
|
0
|
35
|
17.00
|
|
2022-12-23
|
2
|
18
|
-16
|
21.60
|
|
2022-10-18
|
26
|
54
|
-28
|
16.80
|
|
2022-10-14
|
30
|
0
|
30
|
15.70
|
|
2022-05-26
|
0
|
8
|
-8
|
15.15
|
|
2022-04-27
|
0
|
19
|
-19
|
15.05
|
|
2022-02-21
|
0
|
10
|
-10
|
16.85
|
|
2021-12-29
|
13
|
66
|
-53
|
18.95
|
|
2021-12-23
|
122
|
51
|
71
|
20.00
|
|
2021-12-20
|
30
|
167
|
-137
|
19.20
|
|
2021-12-15
|
167
|
41
|
126
|
18.95
|
|
2021-11-15
|
17
|
45
|
-28
|
15.80
|
|
2021-11-12
|
24
|
0
|
24
|
15.90
|
|
2021-11-11
|
20
|
0
|
20
|
15.45
|
|
2021-11-05
|
4
|
123
|
-119
|
15.35
|
|
2021-11-04
|
133
|
2
|
131
|
16.00
|
|
2021-10-21
|
0
|
5
|
-5
|
14.35
|
|
2021-10-18
|
0
|
12
|
-12
|
13.95
|
|
2021-09-28
|
0
|
3
|
-3
|
14.80
|
|
2021-09-27
|
0
|
30
|
-30
|
14.85
|
|
2021-09-13
|
5
|
0
|
5
|
15.10
|
|
2021-09-07
|
0
|
5
|
-5
|
15.45
|
|
2021-07-20
|
30
|
0
|
30
|
17.90
|
|
2021-04-14
|
0
|
73
|
-73
|
13.60
|
|
2021-03-19
|
30
|
0
|
30
|
13.30
|
|
2020-12-29
|
0
|
2
|
-2
|
12.60
|
|
2020-12-15
|
0
|
2
|
-2
|
12.35
|
|
2020-08-31
|
60
|
0
|
60
|
12.55
|
|
2020-07-31
|
0
|
22
|
-22
|
12.55
|
|
2020-07-30
|
0
|
3
|
-3
|
12.50
|
|
2020-06-16
|
5
|
0
|
5
|
12.80
|
|
2020-06-12
|
10
|
0
|
10
|
12.20
|
|
2020-05-11
|
10
|
0
|
10
|
11.35
|
|
2020-04-28
|
0
|
2
|
-2
|
11.60
|
|
2020-04-16
|
0
|
4
|
-4
|
11.50
|
|
2020-04-14
|
0
|
10
|
-10
|
11.35
|
|
2020-03-03
|
0
|
50
|
-50
|
12.40
|
|
2020-02-13
|
0
|
22
|
-22
|
12.70
|
|
2020-02-04
|
2
|
0
|
2
|
12.85
|
|
2019-12-02
|
0
|
5
|
-5
|
13.95
|
|
2019-11-29
|
2
|
0
|
2
|
14.10
|
|
2019-11-28
|
3
|
0
|
3
|
14.15
|
|
2019-09-23
|
0
|
20
|
-20
|
14.25
|
|
2019-09-18
|
26
|
6
|
20
|
14.55
|
|
2019-09-10
|
0
|
50
|
-50
|
14.30
|
|
2019-09-09
|
15
|
2
|
13
|
14.00
|
|
2019-09-06
|
49
|
10
|
39
|
14.30
|
|
2019-07-08
|
2
|
0
|
2
|
13.60
|
| 合計 | 2698 | 2756 | -58 | |
