| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
22
|
63
|
-41
|
246.50
|
|
2026-05-20
|
29
|
157
|
-128
|
222.50
|
|
2026-04-14
|
121
|
45
|
76
|
160.50
|
|
2026-03-30
|
7
|
36
|
-29
|
166.50
|
|
2026-03-11
|
38
|
118
|
-80
|
159.50
|
|
2026-02-06
|
28
|
125
|
-97
|
160.00
|
|
2026-01-21
|
7
|
78
|
-71
|
137.00
|
|
2026-01-20
|
14
|
58
|
-44
|
152.00
|
|
2026-01-19
|
35
|
2
|
33
|
158.50
|
|
2026-01-16
|
26
|
3
|
23
|
154.50
|
|
2026-01-13
|
44
|
9
|
35
|
146.50
|
|
2026-01-09
|
5
|
42
|
-37
|
136.00
|
|
2026-01-05
|
297
|
141
|
156
|
139.00
|
|
2025-12-04
|
8
|
28
|
-20
|
78.90
|
|
2025-12-02
|
7
|
24
|
-17
|
76.80
|
|
2025-11-28
|
17
|
41
|
-24
|
78.50
|
|
2025-11-07
|
115
|
43
|
72
|
95.00
|
|
2025-10-27
|
40
|
169
|
-129
|
91.90
|
|
2025-10-22
|
43
|
9
|
34
|
83.80
|
|
2025-10-09
|
97
|
35
|
62
|
84.20
|
|
2025-09-17
|
9
|
51
|
-42
|
67.00
|
|
2025-09-02
|
0
|
12
|
-12
|
57.00
|
|
2025-07-28
|
0
|
5
|
-5
|
51.70
|
|
2025-07-11
|
0
|
28
|
-28
|
50.10
|
|
2025-07-02
|
1
|
8
|
-7
|
54.60
|
|
2025-05-27
|
0
|
10
|
-10
|
52.00
|
|
2025-05-23
|
10
|
0
|
10
|
53.60
|
|
2025-05-19
|
0
|
13
|
-13
|
52.80
|
|
2025-04-25
|
9
|
22
|
-13
|
52.10
|
|
2025-04-24
|
3
|
12
|
-9
|
51.80
|
|
2025-04-23
|
3
|
12
|
-9
|
52.10
|
|
2025-04-22
|
12
|
27
|
-15
|
50.70
|
|
2025-04-21
|
11
|
0
|
11
|
51.40
|
|
2025-04-17
|
5
|
36
|
-31
|
50.40
|
|
2025-04-07
|
3
|
0
|
3
|
54.00
|
|
2025-03-18
|
0
|
13
|
-13
|
66.60
|
|
2025-03-12
|
2
|
74
|
-72
|
69.00
|
|
2025-03-06
|
22
|
1
|
21
|
64.80
|
|
2025-02-26
|
13
|
3
|
10
|
67.40
|
|
2025-02-06
|
0
|
16
|
-16
|
61.50
|
|
2025-01-03
|
1
|
20
|
-19
|
61.00
|
|
2024-12-17
|
0
|
19
|
-19
|
62.80
|
|
2024-12-12
|
0
|
9
|
-9
|
63.70
|
|
2024-12-11
|
16
|
4
|
12
|
63.80
|
|
2024-12-09
|
0
|
11
|
-11
|
64.20
|
|
2024-11-26
|
1
|
23
|
-22
|
64.60
|
|
2024-11-25
|
3
|
16
|
-13
|
65.20
|
|
2024-11-15
|
3
|
23
|
-20
|
67.90
|
|
2024-11-14
|
8
|
23
|
-15
|
66.80
|
|
2024-11-08
|
50
|
0
|
50
|
70.20
|
|
2024-09-03
|
27
|
9
|
18
|
74.90
|
|
2024-07-10
|
3
|
39
|
-36
|
99.90
|
|
2024-07-09
|
46
|
16
|
30
|
101.00
|
|
2024-07-08
|
71
|
22
|
49
|
103.50
|
|
2024-05-09
|
7
|
60
|
-53
|
90.20
|
|
2024-04-30
|
23
|
6
|
17
|
89.00
|
|
2024-03-05
|
15
|
138
|
-123
|
96.00
|
|
2024-01-23
|
6
|
135
|
-129
|
94.20
|
|
2024-01-17
|
37
|
105
|
-68
|
89.10
|
|
2024-01-15
|
140
|
30
|
110
|
94.00
|
|
2024-01-11
|
110
|
12
|
98
|
91.90
|
|
2023-12-26
|
62
|
136
|
-74
|
99.00
|
|
2023-12-14
|
87
|
32
|
55
|
94.10
|
|
2023-09-12
|
5
|
106
|
-101
|
82.10
|
|
2023-09-11
|
111
|
13
|
98
|
81.40
|
|
2023-07-19
|
13
|
3
|
10
|
77.20
|
|
2023-05-26
|
37
|
83
|
-46
|
82.90
|
|
2023-05-08
|
61
|
7
|
54
|
77.10
|
|
2023-04-17
|
9
|
55
|
-46
|
90.20
|
|
2023-01-11
|
0
|
18
|
-18
|
72.90
|
|
2023-01-05
|
12
|
46
|
-34
|
69.30
|
|
2022-11-30
|
46
|
6
|
40
|
72.90
|
|
2022-09-27
|
0
|
25
|
-25
|
64.60
|
|
2022-09-06
|
57
|
29
|
28
|
70.10
|
|
2022-07-25
|
9
|
32
|
-23
|
85.60
|
|
2022-05-20
|
18
|
40
|
-22
|
118.50
|
|
2022-02-11
|
7
|
28
|
-21
|
147.00
|
|
2022-01-25
|
55
|
6
|
49
|
137.00
|
|
2022-01-24
|
8
|
65
|
-57
|
140.50
|
|
2022-01-21
|
71
|
12
|
59
|
139.00
|
|
2022-01-14
|
56
|
130
|
-74
|
149.50
|
|
2022-01-12
|
8
|
55
|
-47
|
148.50
|
|
2022-01-11
|
102
|
17
|
85
|
145.00
|
|
2022-01-07
|
107
|
6
|
101
|
148.50
|
|
2022-01-05
|
15
|
137
|
-122
|
158.00
|
|
2021-11-17
|
171
|
91
|
80
|
165.00
|
|
2021-10-13
|
71
|
14
|
57
|
111.50
|
|
2021-10-05
|
33
|
122
|
-89
|
119.50
|
|
2021-09-17
|
20
|
66
|
-46
|
133.00
|
|
2021-09-09
|
30
|
89
|
-59
|
138.00
|
|
2021-08-11
|
304
|
142
|
162
|
160.00
|
|
2021-07-29
|
654
|
262
|
392
|
188.50
|
|
2021-07-21
|
180
|
453
|
-273
|
179.00
|
|
2021-07-20
|
274
|
438
|
-164
|
173.00
|
|
2021-06-29
|
190
|
118
|
72
|
154.00
|
|
2021-06-16
|
86
|
13
|
73
|
129.50
|
|
2021-06-07
|
247
|
125
|
122
|
135.50
|
|
2021-06-03
|
69
|
112
|
-43
|
135.50
|
|
2021-05-12
|
58
|
318
|
-260
|
112.00
|
|
2021-05-03
|
216
|
80
|
136
|
151.50
|
|
2021-04-27
|
16
|
106
|
-90
|
164.50
|
|
2021-03-24
|
54
|
171
|
-117
|
95.30
|
|
2021-03-03
|
172
|
59
|
113
|
90.60
|
|
2021-02-26
|
82
|
220
|
-138
|
91.40
|
|
2020-12-14
|
154
|
64
|
90
|
56.80
|
|
2020-11-30
|
149
|
307
|
-158
|
50.50
|
|
2020-11-10
|
97
|
19
|
78
|
42.30
|
|
2020-11-04
|
31
|
101
|
-70
|
42.75
|
|
2020-10-28
|
60
|
0
|
60
|
42.00
|
|
2020-10-23
|
12
|
85
|
-73
|
43.30
|
|
2020-10-20
|
55
|
4
|
51
|
41.45
|
|
2020-10-08
|
0
|
42
|
-42
|
37.70
|
|
2020-10-05
|
21
|
5
|
16
|
36.80
|
|
2020-09-22
|
52
|
0
|
52
|
37.80
|
|
2020-09-09
|
23
|
0
|
23
|
36.85
|
|
2020-09-08
|
10
|
33
|
-23
|
37.10
|
|
2020-07-01
|
9
|
34
|
-25
|
39.40
|
|
2020-06-24
|
0
|
20
|
-20
|
39.00
|
|
2020-06-19
|
28
|
69
|
-41
|
38.65
|
|
2020-06-18
|
10
|
32
|
-22
|
38.50
|
|
2020-04-07
|
21
|
43
|
-22
|
31.15
|
|
2020-04-01
|
0
|
50
|
-50
|
28.90
|
|
2020-03-31
|
30
|
30
|
27
|
28.30
|
|
2020-03-27
|
39
|
8
|
31
|
27.65
|
|
2020-03-26
|
6
|
29
|
-23
|
27.60
|
|
2020-03-17
|
12
|
41
|
-29
|
27.50
|
|
2020-03-10
|
27
|
156
|
-129
|
34.00
|
|
2020-02-18
|
25
|
4
|
21
|
35.80
|
|
2020-02-14
|
0
|
62
|
-62
|
36.00
|
|
2020-02-07
|
51
|
2
|
49
|
34.00
|
|
2020-02-06
|
51
|
2
|
49
|
34.95
|
|
2020-02-05
|
61
|
9
|
52
|
34.55
|
|
2020-01-14
|
90
|
31
|
59
|
39.55
|
|
2019-12-13
|
119
|
40
|
79
|
33.35
|
|
2019-12-02
|
37
|
21
|
16
|
31.50
|
|
2019-11-11
|
27
|
11
|
16
|
30.70
|
|
2019-11-07
|
20
|
50
|
-30
|
31.60
|
|
2019-09-27
|
27
|
14
|
13
|
32.95
|
|
2019-09-09
|
57
|
4
|
53
|
33.85
|
|
2019-08-29
|
20
|
3
|
17
|
32.25
|
|
2019-08-26
|
19
|
1
|
18
|
32.10
|
|
2019-08-19
|
1
|
16
|
-15
|
32.00
|
|
2019-07-03
|
20
|
0
|
20
|
30.90
|
|
2019-07-01
|
1
|
41
|
-40
|
32.60
|
| 合計 | 7025 | 7858 | -806 | |
