| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
0
|
2
|
-2
|
16.50
|
|
2026-03-23
|
0
|
1
|
-1
|
16.05
|
|
2026-02-23
|
0
|
2
|
-2
|
17.15
|
|
2025-11-10
|
1
|
0
|
1
|
17.25
|
|
2025-11-06
|
2
|
0
|
2
|
17.15
|
|
2025-08-19
|
0
|
3
|
-3
|
19.70
|
|
2025-08-06
|
1
|
4
|
-3
|
18.85
|
|
2025-07-07
|
2
|
0
|
2
|
17.30
|
|
2025-02-26
|
6
|
0
|
6
|
25.10
|
|
2024-11-07
|
8
|
0
|
8
|
33.60
|
|
2024-10-21
|
11
|
31
|
-20
|
30.95
|
|
2024-10-17
|
4
|
0
|
4
|
27.80
|
|
2024-10-11
|
0
|
9
|
-9
|
27.20
|
|
2024-10-08
|
3
|
17
|
-14
|
29.10
|
|
2024-09-13
|
10
|
0
|
10
|
26.95
|
|
2024-08-16
|
2
|
0
|
2
|
23.70
|
|
2024-07-26
|
0
|
4
|
-4
|
26.70
|
|
2024-07-11
|
0
|
10
|
-10
|
26.45
|
|
2024-06-19
|
3
|
0
|
3
|
24.00
|
|
2024-06-18
|
4
|
0
|
4
|
24.25
|
|
2024-05-14
|
0
|
19
|
-19
|
23.80
|
|
2024-02-16
|
5
|
3
|
2
|
21.85
|
|
2024-02-15
|
2
|
0
|
2
|
21.15
|
|
2024-01-26
|
7
|
22
|
-15
|
21.65
|
|
2024-01-25
|
3
|
0
|
3
|
21.55
|
|
2024-01-23
|
12
|
2
|
10
|
21.80
|
|
2023-11-16
|
0
|
8
|
-8
|
20.75
|
|
2023-10-25
|
3
|
0
|
3
|
22.05
|
|
2023-09-25
|
5
|
0
|
5
|
23.15
|
|
2023-08-09
|
24
|
42
|
-18
|
24.10
|
|
2023-07-31
|
0
|
1
|
-1
|
21.30
|
|
2023-07-28
|
1
|
0
|
1
|
21.30
|
|
2023-07-25
|
2
|
0
|
2
|
21.05
|
|
2023-07-24
|
2
|
4
|
-2
|
21.00
|
|
2023-07-21
|
0
|
1
|
-1
|
21.20
|
|
2023-07-20
|
2
|
0
|
2
|
21.20
|
|
2023-07-19
|
0
|
3
|
-3
|
21.20
|
|
2023-07-14
|
1
|
0
|
1
|
21.40
|
|
2023-07-13
|
3
|
0
|
3
|
21.30
|
|
2023-07-11
|
0
|
4
|
-4
|
21.45
|
|
2023-06-28
|
2
|
0
|
2
|
22.25
|
|
2023-06-27
|
0
|
3
|
-3
|
22.35
|
|
2023-05-26
|
0
|
1
|
-1
|
21.45
|
|
2023-05-23
|
1
|
0
|
1
|
21.75
|
|
2023-05-19
|
2
|
0
|
2
|
21.60
|
|
2023-05-17
|
2
|
0
|
2
|
21.30
|
|
2023-05-16
|
0
|
1
|
-1
|
21.25
|
|
2023-05-15
|
2
|
0
|
2
|
20.95
|
|
2023-04-17
|
6
|
0
|
6
|
22.40
|
|
2023-04-11
|
0
|
2
|
-2
|
22.10
|
|
2023-04-06
|
0
|
2
|
-2
|
21.50
|
|
2023-03-07
|
0
|
5
|
-5
|
22.20
|
|
2022-11-22
|
0
|
2
|
-2
|
20.95
|
|
2022-11-09
|
0
|
6
|
-6
|
22.05
|
|
2022-11-07
|
8
|
3
|
5
|
22.80
|
|
2022-10-27
|
1
|
0
|
1
|
21.80
|
|
2022-10-24
|
6
|
3
|
3
|
22.05
|
|
2022-10-19
|
3
|
5
|
-2
|
21.80
|
|
2022-10-18
|
2
|
0
|
2
|
21.70
|
|
2022-09-27
|
3
|
1
|
2
|
21.35
|
|
2022-09-08
|
2
|
0
|
2
|
20.75
|
|
2022-09-05
|
0
|
3
|
-3
|
20.80
|
|
2022-08-30
|
1
|
0
|
1
|
21.20
|
|
2022-07-28
|
0
|
1
|
-1
|
19.90
|
|
2022-07-12
|
0
|
1
|
-1
|
20.20
|
|
2022-05-24
|
0
|
1
|
-1
|
20.00
|
|
2022-05-17
|
1
|
0
|
1
|
20.20
|
|
2022-03-29
|
0
|
2
|
-2
|
21.80
|
|
2022-03-03
|
0
|
10
|
-10
|
23.30
|
|
2022-01-12
|
0
|
2
|
-2
|
23.50
|
|
2021-08-19
|
7
|
0
|
7
|
19.10
|
|
2021-07-16
|
0
|
8
|
-8
|
20.40
|
|
2021-06-09
|
4
|
0
|
4
|
20.75
|
|
2021-05-28
|
3
|
0
|
3
|
20.55
|
|
2021-05-12
|
16
|
1
|
15
|
20.45
|
|
2021-04-27
|
0
|
9
|
-9
|
27.10
|
|
2021-03-16
|
20
|
0
|
20
|
16.50
|
|
2021-03-15
|
32
|
0
|
32
|
16.40
|
|
2021-02-24
|
0
|
3
|
-3
|
15.45
|
|
2021-02-01
|
0
|
1
|
-1
|
14.10
|
|
2021-01-15
|
1
|
0
|
1
|
14.70
|
|
2020-12-23
|
0
|
2
|
-2
|
14.90
|
|
2020-11-23
|
0
|
2
|
-2
|
14.20
|
|
2020-09-28
|
7
|
2
|
5
|
15.20
|
|
2020-09-25
|
0
|
3
|
-3
|
14.65
|
|
2020-09-14
|
11
|
45
|
-34
|
16.70
|
|
2020-09-03
|
1
|
54
|
-53
|
16.40
|
|
2020-08-31
|
29
|
0
|
29
|
17.45
|
|
2020-08-27
|
53
|
6
|
47
|
17.15
|
|
2020-08-20
|
9
|
0
|
9
|
14.50
|
|
2020-08-18
|
0
|
10
|
-10
|
15.30
|
|
2020-08-14
|
0
|
6
|
-6
|
14.95
|
|
2020-08-10
|
0
|
1
|
-1
|
13.45
|
|
2020-07-31
|
2
|
0
|
2
|
13.50
|
|
2020-07-30
|
1
|
0
|
1
|
13.50
|
|
2020-07-24
|
2
|
0
|
2
|
13.45
|
|
2020-07-21
|
2
|
0
|
2
|
13.85
|
|
2020-07-14
|
0
|
5
|
-5
|
14.10
|
|
2020-07-08
|
5
|
0
|
5
|
13.60
|
|
2020-01-02
|
0
|
5
|
-5
|
15.75
|
|
2019-12-31
|
3
|
0
|
3
|
15.75
|
|
2019-12-27
|
5
|
0
|
5
|
15.85
|
|
2019-09-09
|
0
|
5
|
-5
|
15.50
|
|
2019-09-05
|
0
|
5
|
-5
|
15.45
|
|
2019-08-16
|
3
|
5
|
-2
|
15.15
|
|
2019-08-15
|
10
|
0
|
10
|
15.00
|
|
2019-08-14
|
5
|
0
|
5
|
14.95
|
|
2019-08-08
|
2
|
0
|
2
|
14.60
|
|
2019-08-07
|
1
|
0
|
1
|
14.55
|
|
2019-08-02
|
2
|
0
|
2
|
14.55
|
|
2019-08-01
|
1
|
0
|
1
|
14.55
|
|
2019-07-29
|
1
|
0
|
1
|
14.60
|
|
2019-07-18
|
2
|
0
|
2
|
14.60
|
| 合計 | 411 | 424 | -13 | |
