| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
84
|
208
|
-124
|
892.00
|
|
2026-02-03
|
125
|
383
|
-258
|
385.00
|
|
2026-02-02
|
451
|
135
|
316
|
365.00
|
|
2026-01-28
|
79
|
332
|
-253
|
367.50
|
|
2026-01-27
|
393
|
102
|
291
|
354.00
|
|
2026-01-26
|
65
|
127
|
-62
|
333.00
|
|
2025-12-12
|
49
|
121
|
-72
|
225.00
|
|
2025-10-31
|
14
|
76
|
-62
|
163.50
|
|
2025-09-18
|
17
|
84
|
-67
|
148.50
|
|
2025-06-09
|
53
|
140
|
-87
|
100.00
|
|
2025-04-28
|
63
|
155
|
-92
|
95.30
|
|
2025-04-01
|
14
|
59
|
-45
|
95.40
|
|
2024-12-17
|
63
|
28
|
35
|
141.50
|
|
2024-12-11
|
34
|
6
|
28
|
148.00
|
|
2024-09-13
|
52
|
5
|
47
|
147.50
|
|
2024-07-31
|
36
|
59
|
-23
|
179.50
|
|
2024-06-04
|
9
|
25
|
-16
|
187.50
|
|
2024-05-14
|
19
|
47
|
-28
|
183.50
|
|
2024-05-09
|
11
|
65
|
-54
|
190.50
|
|
2024-04-26
|
74
|
25
|
49
|
182.50
|
|
2024-04-23
|
10
|
60
|
-50
|
170.00
|
|
2024-03-28
|
18
|
94
|
-76
|
190.00
|
|
2024-02-15
|
12
|
78
|
-66
|
180.50
|
|
2024-02-01
|
45
|
8
|
37
|
177.50
|
|
2023-11-06
|
27
|
8
|
19
|
158.00
|
|
2023-07-25
|
308
|
119
|
189
|
195.50
|
|
2023-07-11
|
13
|
112
|
-99
|
169.00
|
|
2023-06-30
|
113
|
9
|
104
|
176.00
|
|
2022-08-29
|
19
|
700
|
-681
|
151.50
|
|
2022-08-26
|
17
|
91
|
-74
|
156.50
|
|
2022-08-22
|
39
|
201
|
-162
|
163.50
|
|
2022-07-28
|
1045
|
216
|
829
|
162.00
|
|
2022-07-13
|
135
|
19
|
116
|
149.50
|
|
2022-07-12
|
132
|
68
|
64
|
148.50
|
|
2022-07-11
|
262
|
132
|
130
|
153.00
|
|
2021-12-30
|
120
|
16
|
104
|
231.00
|
|
2021-10-06
|
87
|
29
|
58
|
121.50
|
|
2021-10-05
|
22
|
75
|
-53
|
125.50
|
|
2021-08-19
|
183
|
26
|
157
|
131.00
|
|
2021-08-18
|
51
|
214
|
-163
|
138.00
|
|
2021-08-17
|
24
|
142
|
-118
|
128.50
|
|
2021-08-16
|
19
|
173
|
-154
|
136.50
|
|
2021-07-21
|
235
|
58
|
177
|
137.50
|
|
2021-07-20
|
62
|
197
|
-135
|
141.50
|
|
2021-04-06
|
36
|
126
|
-90
|
93.10
|
|
2021-03-19
|
305
|
167
|
138
|
89.00
|
|
2021-03-02
|
263
|
28
|
235
|
94.30
|
|
2021-02-26
|
93
|
364
|
-271
|
97.50
|
|
2021-02-25
|
270
|
104
|
166
|
95.60
|
|
2021-01-27
|
304
|
138
|
166
|
92.60
|
|
2021-01-21
|
34
|
181
|
-147
|
95.60
|
|
2021-01-18
|
354
|
139
|
215
|
95.00
|
|
2021-01-15
|
104
|
274
|
-170
|
100.00
|
|
2020-12-25
|
114
|
29
|
85
|
84.00
|
|
2020-12-22
|
129
|
67
|
62
|
82.10
|
|
2020-12-21
|
395
|
210
|
185
|
84.40
|
|
2020-12-15
|
88
|
310
|
-222
|
85.80
|
|
2020-12-14
|
107
|
170
|
-63
|
83.80
|
|
2020-12-02
|
69
|
208
|
-139
|
85.20
|
|
2020-12-01
|
396
|
142
|
254
|
84.70
|
|
2020-11-18
|
60
|
241
|
-181
|
75.50
|
|
2020-11-17
|
55
|
177
|
-122
|
74.60
|
|
2020-11-16
|
56
|
168
|
-112
|
74.60
|
|
2020-11-13
|
166
|
270
|
-104
|
74.10
|
|
2020-11-10
|
567
|
824
|
-257
|
71.50
|
|
2020-10-30
|
557
|
365
|
192
|
68.20
|
|
2020-10-28
|
1074
|
588
|
486
|
74.90
|
|
2020-09-14
|
86
|
216
|
-130
|
76.00
|
|
2020-09-09
|
42
|
201
|
-159
|
73.90
|
|
2020-09-08
|
113
|
378
|
-265
|
73.20
|
|
2020-08-31
|
160
|
55
|
105
|
73.60
|
|
2020-08-28
|
695
|
358
|
337
|
74.50
|
|
2020-08-27
|
226
|
89
|
137
|
77.30
|
|
2020-08-10
|
295
|
167
|
128
|
76.00
|
|
2020-06-30
|
163
|
650
|
-487
|
50.10
|
|
2020-06-24
|
495
|
149
|
346
|
47.00
|
|
2020-06-23
|
139
|
309
|
-170
|
46.10
|
|
2020-06-16
|
246
|
71
|
175
|
45.00
|
|
2020-06-10
|
123
|
628
|
-505
|
45.20
|
|
2020-06-08
|
200
|
51
|
149
|
43.85
|
|
2020-05-18
|
387
|
102
|
285
|
39.55
|
|
2020-05-11
|
424
|
120
|
304
|
44.95
|
|
2020-04-29
|
224
|
642
|
-418
|
42.00
|
|
2020-04-24
|
162
|
9
|
153
|
37.45
|
|
2020-04-21
|
190
|
58
|
132
|
36.65
|
|
2020-04-14
|
131
|
270
|
-139
|
38.15
|
|
2020-04-06
|
302
|
124
|
178
|
31.35
|
|
2020-03-26
|
242
|
98
|
144
|
31.00
|
|
2020-02-14
|
150
|
26
|
124
|
41.50
|
|
2020-01-13
|
53
|
200
|
-147
|
43.90
|
|
2020-01-06
|
200
|
51
|
149
|
41.35
|
|
2020-01-03
|
170
|
41
|
129
|
42.50
|
|
2019-12-30
|
11
|
78
|
-67
|
41.80
|
|
2019-12-16
|
30
|
102
|
-72
|
45.40
|
|
2019-11-25
|
231
|
53
|
178
|
46.35
|
|
2019-10-08
|
445
|
202
|
243
|
45.60
|
|
2019-09-12
|
58
|
288
|
-230
|
44.95
|
| 合計 | 16692 | 16103 | 589 | |
