| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
7
|
40
|
-33
|
347.00
|
|
2026-04-30
|
8
|
22
|
-14
|
360.50
|
|
2026-03-27
|
37
|
111
|
-74
|
365.00
|
|
2026-03-26
|
100
|
17
|
83
|
362.00
|
|
2026-03-05
|
2
|
58
|
-56
|
321.00
|
|
2026-02-03
|
2
|
30
|
-28
|
321.00
|
|
2026-01-27
|
63
|
9
|
54
|
312.00
|
|
2026-01-16
|
5
|
21
|
-16
|
285.00
|
|
2026-01-15
|
14
|
0
|
14
|
290.50
|
|
2026-01-14
|
16
|
2
|
14
|
294.00
|
|
2026-01-12
|
6
|
18
|
-12
|
298.00
|
|
2025-12-30
|
6
|
33
|
-27
|
342.50
|
|
2025-12-15
|
11
|
25
|
-14
|
285.00
|
|
2025-08-14
|
5
|
30
|
-25
|
259.00
|
|
2025-07-08
|
4
|
30
|
-26
|
237.00
|
|
2025-06-19
|
15
|
4
|
11
|
178.00
|
|
2025-06-18
|
13
|
0
|
13
|
180.50
|
|
2025-02-04
|
22
|
151
|
-129
|
166.50
|
|
2025-01-14
|
59
|
15
|
44
|
189.00
|
|
2025-01-08
|
56
|
99
|
-43
|
220.50
|
|
2025-01-07
|
36
|
120
|
-84
|
217.00
|
|
2024-11-19
|
5
|
464
|
-459
|
155.00
|
|
2024-11-12
|
252
|
113
|
139
|
143.50
|
|
2024-11-08
|
235
|
28
|
207
|
121.00
|
|
2024-08-06
|
2
|
30
|
-28
|
95.30
|
|
2024-06-21
|
0
|
22
|
-22
|
93.90
|
|
2024-06-05
|
10
|
0
|
10
|
92.60
|
|
2024-05-23
|
3
|
12
|
-9
|
92.00
|
|
2024-05-20
|
14
|
1
|
13
|
93.70
|
|
2024-04-10
|
31
|
1
|
30
|
91.80
|
|
2023-11-08
|
0
|
5
|
-5
|
79.00
|
|
2023-11-07
|
10
|
0
|
10
|
79.00
|
|
2023-10-25
|
0
|
2
|
-2
|
79.10
|
|
2023-10-18
|
0
|
4
|
-4
|
78.80
|
|
2023-10-04
|
1
|
0
|
1
|
80.70
|
|
2023-07-21
|
0
|
10
|
-10
|
80.40
|
|
2023-07-20
|
10
|
0
|
10
|
80.00
|
|
2023-07-12
|
0
|
3
|
-3
|
78.60
|
|
2023-06-29
|
3
|
0
|
3
|
79.00
|
|
2023-05-25
|
4
|
0
|
4
|
77.60
|
|
2023-04-13
|
5
|
0
|
5
|
77.70
|
|
2023-03-22
|
7
|
1
|
6
|
82.60
|
|
2023-02-16
|
6
|
0
|
6
|
79.10
|
|
2022-10-20
|
4
|
1
|
3
|
69.20
|
|
2022-10-18
|
2
|
0
|
2
|
70.00
|
|
2022-08-10
|
0
|
6
|
-6
|
77.20
|
|
2022-08-09
|
0
|
19
|
-19
|
74.50
|
|
2022-06-22
|
0
|
35
|
-35
|
74.70
|
|
2022-06-07
|
0
|
4
|
-4
|
79.20
|
|
2022-05-04
|
0
|
6
|
-6
|
80.00
|
|
2022-03-17
|
52
|
1
|
51
|
116.50
|
|
2022-03-15
|
0
|
51
|
-51
|
118.00
|
|
2022-03-09
|
0
|
33
|
-33
|
111.00
|
|
2022-02-08
|
0
|
5
|
-5
|
103.50
|
|
2021-12-10
|
0
|
10
|
-10
|
100.00
|
|
2021-08-30
|
0
|
4
|
-4
|
93.50
|
|
2021-08-23
|
1
|
5
|
-4
|
91.00
|
|
2021-07-22
|
9
|
0
|
9
|
103.50
|
|
2021-05-11
|
0
|
28
|
-28
|
106.00
|
|
2021-04-28
|
20
|
2
|
18
|
119.00
|
|
2021-03-02
|
7
|
112
|
-105
|
106.50
|
|
2021-02-25
|
109
|
6
|
103
|
108.00
|
|
2021-02-23
|
26
|
11
|
15
|
106.00
|
|
2021-02-22
|
43
|
4
|
39
|
107.00
|
|
2021-02-02
|
7
|
0
|
7
|
89.50
|
|
2021-01-25
|
15
|
0
|
15
|
88.30
|
|
2020-12-22
|
0
|
10
|
-10
|
83.00
|
|
2020-08-19
|
1
|
16
|
-15
|
80.70
|
|
2020-04-27
|
0
|
15
|
-15
|
70.60
|
|
2019-12-13
|
2
|
12
|
-10
|
61.00
|
|
2019-11-07
|
9
|
36
|
-27
|
64.50
|
|
2019-08-14
|
8
|
0
|
8
|
48.00
|
|
2019-08-08
|
10
|
0
|
10
|
48.10
|
|
2019-08-07
|
5
|
0
|
5
|
47.80
|
|
2019-07-31
|
6
|
0
|
6
|
47.95
|
|
2019-07-17
|
0
|
19
|
-19
|
48.35
|
|
2019-07-08
|
15
|
4
|
11
|
47.65
|
| 合計 | 1436 | 1986 | -550 | |
