| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
57
|
10
|
47
|
157.50
|
|
2026-04-20
|
47
|
3
|
44
|
118.50
|
|
2026-03-27
|
0
|
13
|
-13
|
106.50
|
|
2026-03-25
|
0
|
10
|
-10
|
102.50
|
|
2026-03-24
|
10
|
0
|
10
|
100.00
|
|
2026-03-23
|
24
|
12
|
12
|
100.00
|
|
2026-03-19
|
26
|
3
|
23
|
108.50
|
|
2026-03-03
|
19
|
1
|
18
|
115.00
|
|
2026-02-11
|
36
|
24
|
12
|
109.00
|
|
2026-01-26
|
49
|
6
|
43
|
124.00
|
|
2026-01-09
|
178
|
14
|
164
|
110.50
|
|
2025-12-29
|
5
|
26
|
-21
|
109.00
|
|
2025-11-17
|
7
|
20
|
-13
|
101.00
|
|
2025-08-21
|
141
|
46
|
95
|
91.70
|
|
2025-07-23
|
1
|
43
|
-42
|
67.90
|
|
2025-07-22
|
41
|
0
|
41
|
64.60
|
|
2025-07-18
|
12
|
53
|
-41
|
65.50
|
|
2025-07-04
|
0
|
14
|
-14
|
57.60
|
|
2025-07-01
|
3
|
0
|
3
|
56.80
|
|
2025-06-26
|
11
|
1
|
10
|
57.90
|
|
2025-06-04
|
30
|
0
|
30
|
65.40
|
|
2025-06-03
|
20
|
0
|
20
|
65.00
|
|
2024-10-16
|
0
|
6
|
-6
|
70.40
|
|
2024-08-28
|
5
|
0
|
5
|
65.20
|
|
2024-06-24
|
72
|
104
|
-32
|
80.80
|
|
2024-06-21
|
186
|
137
|
49
|
79.40
|
|
2024-06-03
|
3
|
48
|
-45
|
75.70
|
|
2024-05-28
|
44
|
2
|
42
|
73.90
|
|
2024-04-29
|
0
|
11
|
-11
|
62.90
|
|
2024-04-09
|
21
|
0
|
21
|
65.60
|
|
2024-04-01
|
0
|
10
|
-10
|
63.90
|
|
2024-01-30
|
0
|
5
|
-5
|
66.90
|
|
2024-01-26
|
5
|
0
|
5
|
66.30
|
|
2024-01-18
|
5
|
0
|
5
|
69.30
|
|
2024-01-09
|
6
|
0
|
6
|
68.60
|
|
2024-01-08
|
5
|
0
|
5
|
68.70
|
|
2024-01-02
|
0
|
16
|
-16
|
70.90
|
|
2023-12-19
|
22
|
0
|
22
|
68.70
|
|
2023-12-04
|
0
|
16
|
-16
|
69.30
|
|
2023-11-14
|
11
|
0
|
11
|
62.30
|
|
2023-06-27
|
0
|
9
|
-9
|
50.40
|
|
2023-05-24
|
0
|
5
|
-5
|
49.30
|
|
2023-05-05
|
1
|
37
|
-36
|
50.50
|
|
2023-04-25
|
16
|
0
|
16
|
47.95
|
|
2023-04-17
|
3
|
98
|
-95
|
53.00
|
|
2023-04-14
|
19
|
0
|
19
|
48.20
|
|
2023-04-13
|
41
|
0
|
41
|
47.70
|
|
2023-04-12
|
35
|
0
|
35
|
48.45
|
|
2023-04-10
|
0
|
10
|
-10
|
47.85
|
|
2023-01-16
|
0
|
5
|
-5
|
40.85
|
|
2023-01-12
|
10
|
0
|
10
|
41.25
|
|
2023-01-06
|
0
|
10
|
-10
|
40.70
|
|
2022-04-15
|
2
|
36
|
-34
|
73.10
|
|
2022-03-18
|
18
|
1
|
17
|
71.30
|
|
2022-03-03
|
6
|
24
|
-18
|
72.30
|
|
2021-11-12
|
30
|
97
|
-67
|
77.60
|
|
2021-11-04
|
120
|
40
|
80
|
76.60
|
|
2021-09-28
|
1
|
20
|
-19
|
54.40
|
|
2021-05-12
|
2
|
49
|
-47
|
38.00
|
|
2021-05-10
|
33
|
0
|
33
|
46.75
|
|
2021-04-13
|
12
|
74
|
-62
|
46.00
|
|
2021-04-07
|
80
|
15
|
65
|
52.00
|
|
2021-01-28
|
10
|
0
|
10
|
29.20
|
|
2020-12-10
|
0
|
48
|
-48
|
29.50
|
|
2020-10-14
|
8
|
20
|
-12
|
26.30
|
|
2020-10-12
|
10
|
2
|
8
|
24.70
|
|
2020-09-24
|
9
|
0
|
9
|
23.55
|
|
2020-09-23
|
10
|
0
|
10
|
24.80
|
|
2020-09-22
|
6
|
0
|
6
|
25.00
|
|
2020-07-01
|
0
|
30
|
-30
|
21.05
|
|
2020-06-29
|
0
|
1
|
-1
|
20.70
|
|
2020-06-19
|
30
|
0
|
30
|
20.80
|
|
2020-06-05
|
0
|
10
|
-10
|
20.60
|
|
2020-06-04
|
10
|
0
|
10
|
20.15
|
|
2020-05-21
|
6
|
9
|
-3
|
20.15
|
|
2020-05-13
|
2
|
0
|
2
|
20.00
|
|
2020-04-17
|
2
|
5
|
-3
|
19.00
|
|
2020-04-14
|
5
|
1
|
4
|
18.60
|
|
2020-03-17
|
0
|
15
|
-15
|
18.90
|
|
2020-03-12
|
0
|
10
|
-10
|
20.55
|
|
2020-02-11
|
0
|
1
|
-1
|
22.75
|
|
2020-02-10
|
0
|
7
|
-7
|
22.65
|
|
2020-02-07
|
0
|
12
|
-12
|
22.85
|
|
2020-02-05
|
0
|
4
|
-4
|
22.85
|
|
2020-02-04
|
8
|
4
|
4
|
23.00
|
|
2020-02-03
|
3
|
10
|
-7
|
22.90
|
|
2020-01-17
|
10
|
0
|
10
|
25.20
|
|
2020-01-09
|
0
|
5
|
-5
|
24.30
|
|
2020-01-02
|
0
|
6
|
-6
|
25.00
|
|
2019-12-17
|
5
|
3
|
2
|
24.40
|
|
2019-12-11
|
9
|
1
|
8
|
24.70
|
|
2019-12-10
|
4
|
2
|
2
|
24.50
|
|
2019-12-03
|
0
|
5
|
-5
|
24.40
|
|
2019-11-26
|
8
|
20
|
-12
|
25.15
|
|
2019-11-25
|
3
|
0
|
3
|
24.50
|
|
2019-11-19
|
0
|
19
|
-19
|
24.45
|
|
2019-11-18
|
36
|
16
|
20
|
24.30
|
|
2019-11-13
|
5
|
0
|
5
|
22.80
|
|
2019-11-12
|
8
|
0
|
8
|
23.00
|
|
2019-11-11
|
5
|
0
|
5
|
22.80
|
|
2019-11-08
|
0
|
5
|
-5
|
22.60
|
|
2019-11-06
|
5
|
0
|
5
|
22.55
|
|
2019-10-25
|
5
|
0
|
5
|
23.00
|
|
2019-10-24
|
15
|
0
|
15
|
22.95
|
|
2019-10-23
|
5
|
0
|
5
|
22.65
|
|
2019-10-16
|
10
|
0
|
10
|
22.60
|
|
2019-09-11
|
0
|
16
|
-16
|
23.60
|
|
2019-09-10
|
1
|
11
|
-10
|
23.90
|
|
2019-08-22
|
10
|
0
|
10
|
22.65
|
|
2019-08-15
|
0
|
9
|
-9
|
21.65
|
|
2019-08-08
|
0
|
15
|
-15
|
20.20
|
|
2019-08-06
|
5
|
0
|
5
|
20.05
|
|
2019-08-05
|
20
|
0
|
20
|
20.40
|
|
2019-08-01
|
0
|
2
|
-2
|
21.45
|
|
2019-07-31
|
0
|
4
|
-4
|
21.45
|
|
2019-07-15
|
0
|
17
|
-17
|
20.75
|
|
2019-07-05
|
5
|
0
|
5
|
21.05
|
|
2019-07-04
|
8
|
0
|
8
|
21.05
|
|
2019-07-02
|
5
|
0
|
5
|
20.75
|
| 合計 | 1837 | 1529 | 308 | |
