| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-19
|
0
|
6
|
-6
|
35.15
|
|
2026-03-16
|
0
|
10
|
-10
|
35.30
|
|
2026-02-26
|
3
|
28
|
-25
|
38.65
|
|
2026-01-05
|
0
|
29
|
-29
|
39.70
|
|
2025-11-03
|
19
|
0
|
19
|
40.30
|
|
2025-10-20
|
23
|
2
|
21
|
39.15
|
|
2025-08-07
|
0
|
42
|
-42
|
36.90
|
|
2025-08-06
|
45
|
5
|
40
|
37.15
|
|
2025-07-25
|
10
|
39
|
-29
|
33.80
|
|
2025-07-22
|
19
|
5
|
14
|
33.10
|
|
2025-07-21
|
22
|
0
|
22
|
33.70
|
|
2025-07-14
|
0
|
26
|
-26
|
33.60
|
|
2025-07-11
|
20
|
2
|
18
|
34.25
|
|
2025-07-10
|
22
|
10
|
12
|
34.85
|
|
2025-07-09
|
37
|
70
|
-33
|
34.90
|
|
2025-07-08
|
35
|
0
|
35
|
33.70
|
|
2025-06-12
|
83
|
48
|
35
|
32.70
|
|
2025-05-26
|
24
|
50
|
-26
|
32.40
|
|
2025-05-15
|
1
|
18
|
-17
|
31.75
|
|
2025-04-28
|
1
|
39
|
-38
|
27.35
|
|
2025-04-25
|
26
|
3
|
23
|
26.65
|
|
2025-04-24
|
15
|
1
|
14
|
26.45
|
|
2025-04-23
|
0
|
21
|
-21
|
26.75
|
|
2025-04-22
|
21
|
2
|
19
|
25.85
|
|
2025-04-21
|
3
|
41
|
-38
|
25.70
|
|
2025-04-08
|
27
|
0
|
27
|
27.85
|
|
2025-03-05
|
0
|
34
|
-34
|
34.50
|
|
2025-03-04
|
1
|
13
|
-12
|
34.50
|
|
2025-03-03
|
32
|
3
|
29
|
34.10
|
|
2025-01-08
|
70
|
112
|
-42
|
38.75
|
|
2024-11-08
|
0
|
7
|
-7
|
24.85
|
|
2024-11-06
|
0
|
2
|
-2
|
25.35
|
|
2024-08-08
|
0
|
5
|
-5
|
23.35
|
|
2024-08-06
|
0
|
10
|
-10
|
22.30
|
|
2024-07-30
|
0
|
4
|
-4
|
26.35
|
|
2024-07-23
|
1
|
10
|
-9
|
26.80
|
|
2024-07-17
|
6
|
0
|
6
|
29.40
|
|
2024-07-12
|
3
|
22
|
-19
|
29.80
|
|
2024-07-02
|
3
|
0
|
3
|
27.60
|
|
2024-07-01
|
3
|
0
|
3
|
27.50
|
|
2024-06-21
|
5
|
0
|
5
|
27.15
|
|
2024-06-17
|
0
|
6
|
-6
|
27.50
|
|
2024-06-11
|
0
|
7
|
-7
|
27.90
|
|
2024-05-29
|
0
|
8
|
-8
|
27.70
|
|
2024-05-16
|
14
|
0
|
14
|
25.65
|
|
2024-04-10
|
1
|
0
|
1
|
26.60
|
|
2024-02-05
|
0
|
3
|
-3
|
26.95
|
|
2024-01-29
|
0
|
2
|
-2
|
28.15
|
|
2023-12-07
|
2
|
21
|
-19
|
29.25
|
|
2023-12-04
|
0
|
5
|
-5
|
29.60
|
|
2023-11-30
|
2
|
0
|
2
|
29.25
|
|
2023-11-06
|
0
|
5
|
-5
|
28.60
|
|
2023-09-25
|
0
|
5
|
-5
|
30.05
|
|
2023-09-12
|
20
|
0
|
20
|
30.75
|
|
2023-08-23
|
0
|
4
|
-4
|
29.55
|
|
2023-08-04
|
0
|
3
|
-3
|
31.90
|
|
2023-06-13
|
0
|
17
|
-17
|
35.60
|
|
2023-05-31
|
18
|
0
|
18
|
35.60
|
|
2023-05-25
|
0
|
1
|
-1
|
33.25
|
|
2023-05-22
|
0
|
6
|
-6
|
33.10
|
|
2023-05-19
|
7
|
0
|
7
|
32.65
|
|
2023-02-16
|
5
|
0
|
5
|
35.05
|
|
2022-12-07
|
0
|
7
|
-7
|
34.10
|
|
2022-11-15
|
0
|
4
|
-4
|
34.60
|
|
2022-11-11
|
0
|
6
|
-6
|
34.05
|
|
2022-11-10
|
8
|
1
|
7
|
34.90
|
|
2022-10-03
|
1
|
0
|
1
|
32.60
|
|
2022-05-24
|
0
|
2
|
-2
|
36.15
|
|
2022-05-03
|
0
|
5
|
-5
|
37.10
|
|
2022-01-14
|
0
|
21
|
-21
|
40.00
|
|
2022-01-04
|
9
|
0
|
9
|
43.00
|
|
2021-12-29
|
0
|
5
|
-5
|
42.15
|
|
2021-12-27
|
5
|
0
|
5
|
42.40
|
|
2021-12-23
|
6
|
30
|
-24
|
42.40
|
|
2021-12-22
|
11
|
0
|
11
|
42.85
|
|
2021-12-14
|
10
|
0
|
10
|
41.15
|
|
2021-12-07
|
0
|
12
|
-12
|
42.85
|
|
2021-11-10
|
0
|
6
|
-6
|
41.95
|
|
2021-08-31
|
2
|
7
|
-5
|
39.75
|
|
2021-08-23
|
9
|
0
|
9
|
39.90
|
|
2021-06-28
|
0
|
8
|
-8
|
47.70
|
|
2021-05-17
|
0
|
27
|
-27
|
38.65
|
|
2021-03-30
|
12
|
0
|
12
|
51.50
|
|
2021-03-17
|
8
|
40
|
-32
|
54.00
|
|
2020-12-24
|
6
|
67
|
-61
|
46.65
|
|
2020-12-23
|
69
|
3
|
66
|
46.00
|
|
2020-11-02
|
0
|
49
|
-49
|
40.15
|
|
2020-10-29
|
0
|
24
|
-24
|
41.30
|
|
2020-10-16
|
0
|
41
|
-41
|
41.50
|
|
2020-10-14
|
37
|
2
|
35
|
42.90
|
|
2020-08-05
|
5
|
118
|
-113
|
39.40
|
|
2020-08-04
|
126
|
18
|
108
|
35.85
|
|
2020-07-09
|
20
|
4
|
16
|
34.25
|
|
2020-05-11
|
0
|
34
|
-34
|
30.50
|
|
2020-05-08
|
2
|
17
|
-15
|
30.40
|
|
2020-05-07
|
53
|
3
|
50
|
30.75
|
|
2020-03-18
|
0
|
17
|
-17
|
18.90
|
|
2020-03-09
|
0
|
5
|
-5
|
26.25
|
|
2020-03-06
|
5
|
0
|
5
|
26.85
|
|
2020-03-05
|
0
|
7
|
-7
|
27.40
|
|
2020-03-03
|
0
|
2
|
-2
|
26.90
|
|
2020-02-07
|
2
|
0
|
2
|
28.25
|
|
2020-02-06
|
0
|
4
|
-4
|
28.80
|
|
2020-01-30
|
12
|
0
|
12
|
28.55
|
|
2020-01-16
|
4
|
0
|
4
|
29.30
|
|
2020-01-15
|
0
|
2
|
-2
|
29.50
|
|
2020-01-03
|
2
|
21
|
-19
|
30.60
|
|
2020-01-02
|
0
|
11
|
-11
|
31.05
|
|
2019-12-30
|
0
|
10
|
-10
|
30.65
|
|
2019-12-27
|
3
|
0
|
3
|
30.80
|
|
2019-12-25
|
0
|
8
|
-8
|
30.85
|
|
2019-12-24
|
16
|
0
|
16
|
30.50
|
|
2019-12-18
|
3
|
0
|
3
|
30.30
|
|
2019-12-17
|
11
|
0
|
11
|
30.35
|
|
2019-11-22
|
2
|
0
|
2
|
30.15
|
|
2019-11-19
|
0
|
9
|
-9
|
30.25
|
|
2019-11-18
|
0
|
4
|
-4
|
29.80
|
|
2019-11-15
|
0
|
2
|
-2
|
29.80
|
|
2019-10-07
|
0
|
10
|
-10
|
30.25
|
|
2019-10-04
|
0
|
2
|
-2
|
28.70
|
|
2019-09-17
|
2
|
0
|
2
|
28.65
|
|
2019-09-06
|
3
|
0
|
3
|
29.40
|
|
2019-08-08
|
0
|
2
|
-2
|
28.85
|
|
2019-08-07
|
0
|
5
|
-5
|
28.35
|
| 合計 | 1113 | 1494 | -381 | |
