| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
0
|
18
|
-18
|
91.30
|
|
2026-04-14
|
0
|
91
|
-91
|
72.60
|
|
2026-03-30
|
2
|
0
|
2
|
63.00
|
|
2026-03-25
|
2
|
0
|
2
|
60.70
|
|
2026-03-16
|
1
|
0
|
1
|
61.20
|
|
2026-03-05
|
3
|
0
|
3
|
61.40
|
|
2026-01-26
|
84
|
0
|
84
|
69.60
|
|
2026-01-20
|
0
|
105
|
-105
|
74.30
|
|
2025-12-29
|
91
|
7
|
84
|
73.10
|
|
2025-11-28
|
0
|
3
|
-3
|
53.10
|
|
2025-11-27
|
3
|
0
|
3
|
52.60
|
|
2025-11-13
|
1
|
0
|
1
|
54.50
|
|
2025-09-30
|
2
|
0
|
2
|
57.50
|
|
2025-09-18
|
0
|
3
|
-3
|
61.80
|
|
2025-07-31
|
0
|
0
|
0
|
50.80
|
|
2025-05-22
|
0
|
4
|
-4
|
60.30
|
|
2025-03-10
|
5
|
1
|
4
|
68.80
|
|
2025-02-17
|
2
|
0
|
2
|
73.90
|
|
2025-01-14
|
0
|
0
|
0
|
75.10
|
|
2024-12-11
|
1
|
0
|
1
|
80.90
|
|
2024-11-28
|
0
|
6
|
-6
|
84.40
|
|
2024-10-28
|
3
|
0
|
3
|
80.80
|
|
2024-10-25
|
2
|
0
|
2
|
83.50
|
|
2024-10-24
|
6
|
0
|
6
|
84.20
|
|
2024-10-21
|
4
|
0
|
4
|
86.80
|
|
2024-09-18
|
0
|
3
|
-3
|
92.50
|
|
2024-09-02
|
2
|
0
|
2
|
91.90
|
|
2024-08-12
|
0
|
8
|
-8
|
92.70
|
|
2024-07-16
|
2
|
4
|
-2
|
116.50
|
|
2024-02-26
|
2
|
0
|
2
|
104.00
|
|
2024-02-19
|
1
|
4
|
-3
|
100.50
|
|
2024-02-16
|
3
|
0
|
3
|
100.00
|
|
2024-01-29
|
1
|
0
|
1
|
95.40
|
|
2024-01-23
|
0
|
1
|
-1
|
98.50
|
|
2024-01-18
|
4
|
0
|
4
|
98.60
|
|
2023-12-22
|
6
|
0
|
6
|
104.00
|
|
2023-12-14
|
8
|
0
|
8
|
114.00
|
|
2023-10-19
|
2
|
13
|
-11
|
94.80
|
|
2023-09-19
|
0
|
4
|
-4
|
80.80
|
|
2023-09-13
|
3
|
0
|
3
|
76.20
|
|
2023-09-07
|
5
|
0
|
5
|
76.80
|
|
2023-08-31
|
0
|
5
|
-5
|
81.80
|
|
2023-08-15
|
10
|
0
|
10
|
74.60
|
|
2023-06-27
|
5
|
0
|
5
|
71.20
|
|
2023-06-16
|
5
|
0
|
5
|
70.30
|
|
2023-03-13
|
0
|
11
|
-11
|
60.40
|
|
2023-03-07
|
6
|
0
|
6
|
61.90
|
|
2023-03-01
|
10
|
0
|
10
|
62.70
|
|
2023-02-20
|
2
|
10
|
-8
|
62.60
|
|
2023-02-13
|
10
|
0
|
10
|
61.70
|
|
2023-02-01
|
1
|
10
|
-9
|
62.10
|
|
2023-01-31
|
8
|
0
|
8
|
61.60
|
|
2023-01-30
|
10
|
0
|
10
|
61.40
|
|
2022-11-23
|
0
|
12
|
-12
|
64.10
|
|
2022-11-15
|
11
|
2
|
9
|
61.60
|
|
2022-11-07
|
0
|
6
|
-6
|
58.20
|
|
2022-10-31
|
0
|
1
|
-1
|
53.90
|
|
2022-10-28
|
2
|
0
|
2
|
53.00
|
|
2022-10-27
|
2
|
4
|
-2
|
55.00
|
|
2022-10-17
|
0
|
1
|
-1
|
54.60
|
|
2022-10-03
|
1
|
0
|
1
|
52.20
|
|
2022-09-16
|
0
|
2
|
-2
|
57.90
|
|
2022-09-14
|
0
|
13
|
-13
|
56.80
|
|
2022-09-01
|
4
|
0
|
4
|
54.80
|
|
2022-08-30
|
8
|
0
|
8
|
55.10
|
|
2022-08-15
|
2
|
0
|
2
|
57.00
|
|
2022-07-12
|
5
|
0
|
5
|
52.60
|
|
2022-04-29
|
3
|
0
|
3
|
53.80
|
|
2022-04-19
|
5
|
0
|
5
|
56.60
|
|
2021-10-22
|
0
|
13
|
-13
|
42.30
|
|
2021-10-21
|
5
|
15
|
-10
|
41.10
|
|
2021-10-06
|
10
|
0
|
10
|
37.00
|
|
2021-10-01
|
1
|
10
|
-9
|
39.50
|
|
2021-08-24
|
1
|
0
|
1
|
37.00
|
|
2021-08-10
|
0
|
2
|
-2
|
38.20
|
|
2021-08-09
|
3
|
1
|
2
|
38.20
|
|
2021-07-08
|
6
|
0
|
6
|
38.95
|
|
2021-07-06
|
4
|
0
|
4
|
37.85
|
|
2021-07-05
|
0
|
7
|
-7
|
38.20
|
|
2021-06-24
|
7
|
0
|
7
|
37.85
|
|
2021-06-09
|
0
|
4
|
-4
|
37.25
|
|
2021-05-31
|
4
|
0
|
4
|
36.00
|
|
2021-05-17
|
0
|
9
|
-9
|
32.10
|
|
2021-05-12
|
0
|
10
|
-10
|
34.95
|
|
2021-05-04
|
6
|
0
|
6
|
40.15
|
|
2021-04-28
|
6
|
0
|
6
|
43.20
|
|
2021-04-27
|
4
|
0
|
4
|
43.50
|
|
2021-04-20
|
0
|
6
|
-6
|
43.85
|
|
2021-03-10
|
0
|
5
|
-5
|
36.95
|
|
2021-03-09
|
5
|
0
|
5
|
37.00
|
|
2021-03-08
|
14
|
0
|
14
|
37.05
|
|
2021-03-05
|
7
|
2
|
5
|
37.70
|
|
2021-03-04
|
7
|
0
|
7
|
37.80
|
|
2021-02-24
|
2
|
10
|
-8
|
38.45
|
|
2021-02-17
|
5
|
2
|
3
|
36.95
|
|
2021-01-27
|
2
|
0
|
2
|
36.00
|
|
2021-01-22
|
0
|
12
|
-12
|
36.20
|
|
2021-01-21
|
7
|
0
|
7
|
36.05
|
|
2021-01-18
|
0
|
3
|
-3
|
36.50
|
|
2021-01-08
|
0
|
6
|
-6
|
35.90
|
|
2021-01-07
|
15
|
0
|
15
|
36.35
|
|
2020-12-14
|
5
|
0
|
5
|
35.35
|
|
2020-12-10
|
0
|
10
|
-10
|
35.85
|
|
2020-12-03
|
10
|
0
|
10
|
35.05
|
|
2020-11-11
|
0
|
2
|
-2
|
35.40
|
|
2020-10-30
|
0
|
1
|
-1
|
34.40
|
|
2020-10-14
|
0
|
10
|
-10
|
36.25
|
|
2020-10-06
|
0
|
1
|
-1
|
34.90
|
|
2020-09-28
|
2
|
0
|
2
|
33.40
|
|
2020-09-17
|
10
|
0
|
10
|
35.85
|
|
2020-09-16
|
2
|
15
|
-13
|
35.85
|
|
2020-09-14
|
15
|
0
|
15
|
36.05
|
|
2020-09-10
|
0
|
5
|
-5
|
36.15
|
|
2020-09-07
|
5
|
0
|
5
|
35.10
|
|
2020-09-03
|
0
|
13
|
-13
|
37.30
|
|
2020-09-02
|
3
|
0
|
3
|
37.45
|
|
2020-08-31
|
0
|
3
|
-3
|
35.40
|
|
2020-08-27
|
5
|
0
|
5
|
35.50
|
|
2020-08-18
|
10
|
0
|
10
|
37.00
|
|
2020-05-15
|
1
|
7
|
-6
|
34.40
|
|
2020-04-13
|
1
|
5
|
-4
|
32.00
|
|
2020-04-09
|
5
|
0
|
5
|
30.80
|
|
2020-03-30
|
5
|
0
|
5
|
28.95
|
|
2019-12-02
|
2
|
0
|
2
|
30.90
|
|
2019-11-19
|
0
|
12
|
-12
|
30.40
|
|
2019-09-17
|
0
|
3
|
-3
|
32.70
|
|
2019-07-23
|
0
|
8
|
-8
|
25.95
|
|
2019-07-15
|
2
|
0
|
2
|
23.95
|
| 合計 | 565 | 564 | 1 | |