| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
1
|
31
|
98.00
|
|
2026-06-03
|
1
|
36
|
-35
|
110.50
|
|
2026-06-01
|
6
|
30
|
-24
|
103.00
|
|
2026-05-29
|
0
|
6
|
-6
|
95.00
|
|
2026-05-26
|
12
|
1
|
11
|
98.40
|
|
2026-05-20
|
6
|
0
|
6
|
86.60
|
|
2026-05-07
|
54
|
0
|
54
|
93.20
|
|
2026-05-04
|
40
|
0
|
40
|
93.80
|
|
2026-04-30
|
31
|
0
|
31
|
92.80
|
|
2026-04-28
|
10
|
1
|
9
|
94.20
|
|
2026-04-27
|
43
|
4
|
39
|
97.00
|
|
2026-04-20
|
10
|
0
|
10
|
89.70
|
|
2026-04-02
|
0
|
13
|
-13
|
75.10
|
|
2026-03-25
|
10
|
0
|
10
|
81.10
|
|
2026-03-09
|
0
|
16
|
-16
|
82.80
|
|
2026-03-06
|
4
|
0
|
4
|
89.90
|
|
2025-12-16
|
2
|
0
|
2
|
91.60
|
|
2025-12-03
|
0
|
8
|
-8
|
90.70
|
|
2025-11-14
|
1
|
12
|
-11
|
93.50
|
|
2025-09-18
|
3
|
0
|
3
|
113.50
|
|
2025-09-11
|
3
|
20
|
-17
|
115.00
|
|
2025-08-21
|
0
|
7
|
-7
|
126.50
|
|
2025-07-28
|
7
|
0
|
7
|
117.50
|
|
2025-05-27
|
0
|
4
|
-4
|
109.00
|
|
2025-05-19
|
4
|
0
|
4
|
111.00
|
|
2025-02-06
|
2
|
0
|
2
|
135.50
|
|
2025-02-04
|
3
|
0
|
3
|
133.00
|
|
2025-01-15
|
6
|
1
|
5
|
132.00
|
|
2025-01-03
|
5
|
0
|
5
|
146.00
|
|
2024-11-18
|
0
|
23
|
-23
|
142.00
|
|
2024-09-04
|
0
|
9
|
-9
|
157.50
|
|
2024-08-21
|
1
|
9
|
-8
|
168.50
|
|
2024-08-05
|
4
|
20
|
-16
|
144.50
|
|
2024-07-16
|
11
|
1
|
10
|
187.50
|
|
2024-05-23
|
96
|
38
|
58
|
186.00
|
|
2024-05-10
|
31
|
7
|
24
|
163.00
|
|
2024-05-09
|
30
|
4
|
26
|
162.00
|
|
2024-05-08
|
1
|
47
|
-46
|
165.50
|
|
2024-01-05
|
3
|
20
|
-17
|
157.00
|
|
2023-11-13
|
17
|
49
|
-32
|
145.00
|
|
2023-10-25
|
45
|
24
|
21
|
143.00
|
|
2023-10-19
|
41
|
11
|
30
|
145.50
|
|
2023-10-18
|
22
|
53
|
-31
|
147.00
|
|
2023-09-25
|
11
|
3
|
8
|
134.00
|
|
2023-08-16
|
84
|
138
|
-54
|
145.00
|
|
2023-07-06
|
1
|
97
|
-96
|
90.00
|
|
2023-07-03
|
116
|
36
|
80
|
91.10
|
|
2023-03-16
|
0
|
6
|
-6
|
59.70
|
|
2023-02-22
|
0
|
20
|
-20
|
62.80
|
|
2023-01-06
|
0
|
2
|
-2
|
53.50
|
|
2022-12-30
|
0
|
7
|
-7
|
52.40
|
|
2022-12-22
|
2
|
0
|
2
|
54.20
|
|
2022-09-27
|
0
|
2
|
-2
|
50.70
|
|
2022-07-27
|
0
|
2
|
-2
|
57.50
|
|
2022-07-20
|
4
|
0
|
4
|
60.70
|
|
2022-06-28
|
9
|
0
|
9
|
65.30
|
|
2022-06-23
|
2
|
9
|
-7
|
62.20
|
|
2022-06-06
|
0
|
5
|
-5
|
73.60
|
|
2022-05-26
|
7
|
1
|
6
|
69.20
|
|
2022-04-22
|
12
|
1
|
11
|
77.00
|
|
2022-04-18
|
0
|
6
|
-6
|
78.70
|
|
2022-04-15
|
1
|
20
|
-19
|
80.10
|
|
2022-04-08
|
7
|
42
|
-35
|
87.30
|
|
2022-03-31
|
36
|
0
|
36
|
86.50
|
|
2022-03-21
|
5
|
0
|
5
|
77.00
|
|
2021-12-01
|
79
|
164
|
-85
|
103.00
|
|
2021-09-10
|
9
|
0
|
9
|
83.60
|
|
2021-09-08
|
12
|
1
|
11
|
79.20
|
|
2021-08-19
|
17
|
0
|
17
|
74.00
|
|
2021-08-10
|
7
|
0
|
7
|
87.80
|
|
2021-07-28
|
6
|
24
|
-18
|
92.00
|
|
2021-07-27
|
15
|
2
|
13
|
94.50
|
|
2021-07-13
|
34
|
5
|
29
|
100.50
|
|
2021-07-02
|
0
|
18
|
-18
|
87.80
|
|
2021-06-16
|
13
|
0
|
13
|
90.30
|
|
2021-06-07
|
5
|
17
|
-12
|
88.60
|
|
2021-05-28
|
11
|
1
|
10
|
89.10
|
|
2021-05-27
|
3
|
30
|
-27
|
88.80
|
|
2021-05-26
|
34
|
0
|
34
|
93.20
|
|
2021-05-19
|
20
|
6
|
14
|
83.80
|
|
2021-05-13
|
4
|
46
|
-42
|
81.50
|
|
2021-05-12
|
0
|
132
|
-132
|
79.40
|
|
2021-04-28
|
17
|
4
|
13
|
118.50
|
|
2021-04-12
|
71
|
11
|
60
|
124.50
|
|
2020-10-16
|
0
|
32
|
-32
|
78.50
|
|
2020-09-03
|
31
|
103
|
-72
|
91.50
|
|
2020-08-31
|
48
|
72
|
-24
|
92.60
|
|
2020-08-07
|
118
|
20
|
98
|
86.50
|
|
2020-07-17
|
13
|
54
|
-41
|
69.70
|
|
2020-07-06
|
119
|
38
|
81
|
70.40
|
|
2020-06-11
|
2
|
26
|
-24
|
59.80
|
|
2020-05-28
|
34
|
2
|
32
|
66.60
|
|
2020-04-23
|
39
|
4
|
35
|
54.60
|
|
2020-03-27
|
57
|
16
|
41
|
44.00
|
|
2020-02-03
|
5
|
45
|
-40
|
56.00
|
|
2019-12-11
|
16
|
1
|
15
|
67.00
|
|
2019-08-05
|
17
|
2
|
15
|
38.45
|
|
2019-07-23
|
10
|
43
|
-33
|
44.80
|
|
2019-07-05
|
8
|
0
|
8
|
36.95
|
| 合計 | 1768 | 1791 | -23 | |
