| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
1
|
19
|
-18
|
330.00
|
|
2026-04-29
|
20
|
1
|
19
|
328.00
|
|
2026-03-05
|
1
|
10
|
-9
|
292.00
|
|
2026-03-02
|
10
|
0
|
10
|
292.50
|
|
2026-01-22
|
2
|
13
|
-11
|
256.00
|
|
2025-12-01
|
0
|
2
|
-2
|
240.50
|
|
2025-08-08
|
0
|
9
|
-9
|
256.50
|
|
2025-07-25
|
0
|
30
|
-30
|
238.50
|
|
2025-07-16
|
31
|
0
|
31
|
241.00
|
|
2025-05-23
|
0
|
2
|
-2
|
237.00
|
|
2025-03-07
|
0
|
4
|
-4
|
282.50
|
|
2025-02-27
|
0
|
9
|
-9
|
295.50
|
|
2025-02-18
|
3
|
0
|
3
|
283.50
|
|
2025-02-10
|
3
|
0
|
3
|
280.00
|
|
2024-12-03
|
7
|
1
|
6
|
282.50
|
|
2024-11-29
|
0
|
1
|
-1
|
276.00
|
|
2024-11-25
|
0
|
2
|
-2
|
280.50
|
|
2024-10-18
|
0
|
6
|
-6
|
277.50
|
|
2024-10-04
|
0
|
2
|
-2
|
253.50
|
|
2024-07-31
|
1
|
0
|
1
|
224.00
|
|
2024-06-28
|
0
|
2
|
-2
|
248.00
|
|
2024-06-21
|
2
|
0
|
2
|
254.50
|
|
2024-04-18
|
0
|
2
|
-2
|
230.50
|
|
2024-03-06
|
16
|
0
|
16
|
216.50
|
|
2024-01-19
|
0
|
6
|
-6
|
190.50
|
|
2024-01-17
|
7
|
3
|
4
|
194.00
|
|
2023-12-19
|
0
|
9
|
-9
|
190.00
|
|
2023-12-14
|
7
|
1
|
6
|
196.50
|
|
2023-08-22
|
0
|
3
|
-3
|
167.00
|
|
2023-07-26
|
0
|
8
|
-8
|
158.00
|
|
2023-07-24
|
8
|
5
|
3
|
158.00
|
|
2023-04-10
|
0
|
2
|
-2
|
140.50
|
|
2023-04-06
|
2
|
6
|
-4
|
140.50
|
|
2023-03-15
|
4
|
0
|
4
|
140.50
|
|
2023-02-21
|
0
|
4
|
-4
|
135.00
|
|
2023-02-20
|
0
|
4
|
-4
|
133.50
|
|
2023-01-04
|
0
|
1
|
-1
|
116.50
|
|
2022-06-02
|
0
|
1
|
-1
|
169.50
|
|
2022-04-13
|
1
|
15
|
-14
|
177.50
|
|
2022-02-22
|
1
|
13
|
-12
|
185.00
|
|
2021-10-29
|
7
|
2
|
5
|
158.00
|
|
2021-07-28
|
38
|
14
|
24
|
196.50
|
|
2021-04-22
|
0
|
6
|
-6
|
158.00
|
|
2021-04-20
|
7
|
2
|
5
|
161.50
|
|
2021-04-14
|
0
|
10
|
-10
|
161.00
|
|
2021-01-18
|
25
|
0
|
25
|
91.00
|
|
2020-12-04
|
0
|
8
|
-8
|
83.30
|
|
2020-10-23
|
3
|
0
|
3
|
80.40
|
|
2020-09-28
|
0
|
2
|
-2
|
82.50
|
|
2020-09-04
|
1
|
14
|
-13
|
87.10
|
|
2020-08-25
|
13
|
3
|
10
|
87.10
|
|
2020-05-22
|
5
|
32
|
-27
|
95.00
|
|
2020-05-21
|
18
|
4
|
14
|
96.30
|
|
2020-05-18
|
7
|
37
|
-30
|
94.20
|
|
2020-05-04
|
50
|
4
|
46
|
89.50
|
|
2020-04-14
|
2
|
64
|
-62
|
80.70
|
|
2020-04-13
|
9
|
42
|
-33
|
79.70
|
|
2020-04-06
|
45
|
1
|
44
|
78.80
|
|
2020-04-01
|
6
|
31
|
-25
|
78.10
|
|
2020-03-31
|
100
|
100
|
49
|
77.50
|
|
2020-03-30
|
0
|
30
|
-30
|
75.70
|
|
2020-03-25
|
39
|
9
|
30
|
72.90
|
|
2020-03-23
|
3
|
39
|
-36
|
67.60
|
|
2020-03-20
|
35
|
10
|
25
|
69.30
|
|
2020-03-19
|
49
|
16
|
33
|
65.80
|
|
2020-03-09
|
37
|
11
|
26
|
76.50
|
|
2020-02-10
|
22
|
1
|
21
|
67.70
|
|
2020-02-07
|
8
|
89
|
-81
|
67.80
|
|
2020-02-05
|
49
|
0
|
49
|
67.30
|
|
2020-02-04
|
42
|
9
|
33
|
68.10
|
|
2020-01-08
|
1
|
23
|
-22
|
78.70
|
|
2020-01-07
|
21
|
1
|
20
|
79.70
|
|
2019-12-31
|
19
|
124
|
-105
|
80.70
|
|
2019-12-25
|
7
|
1
|
6
|
75.30
|
|
2019-12-24
|
10
|
0
|
10
|
74.60
|
|
2019-12-23
|
14
|
0
|
14
|
75.20
|
|
2019-12-18
|
40
|
0
|
40
|
76.00
|
|
2019-12-17
|
20
|
0
|
20
|
76.40
|
|
2019-11-22
|
3
|
7
|
-4
|
73.00
|
|
2019-11-21
|
0
|
4
|
-4
|
73.20
|
|
2019-11-19
|
12
|
4
|
8
|
73.70
|
|
2019-11-13
|
12
|
0
|
12
|
73.20
|
|
2019-10-24
|
13
|
4
|
9
|
77.70
|
|
2019-08-29
|
0
|
2
|
-2
|
61.70
|
|
2019-08-14
|
0
|
2
|
-2
|
59.30
|
| 合計 | 919 | 958 | 10 | |
