| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
21
|
0
|
21
|
14.95
|
|
2026-05-08
|
15
|
0
|
15
|
14.55
|
|
2026-04-28
|
13
|
0
|
13
|
14.80
|
|
2026-04-27
|
0
|
13
|
-13
|
14.65
|
|
2026-04-23
|
0
|
53
|
-53
|
15.15
|
|
2026-04-15
|
6
|
0
|
6
|
14.90
|
|
2026-04-14
|
40
|
1
|
39
|
14.95
|
|
2026-04-02
|
2
|
54
|
-52
|
14.15
|
|
2026-04-01
|
16
|
0
|
16
|
14.20
|
|
2026-03-31
|
6
|
0
|
6
|
13.90
|
|
2026-03-24
|
10
|
0
|
10
|
14.50
|
|
2026-03-16
|
8
|
0
|
8
|
14.30
|
|
2026-03-13
|
30
|
3
|
27
|
14.55
|
|
2026-03-10
|
0
|
4
|
-4
|
13.45
|
|
2026-03-09
|
7
|
0
|
7
|
13.05
|
|
2026-03-05
|
0
|
4
|
-4
|
13.65
|
|
2025-12-18
|
0
|
14
|
-14
|
14.15
|
|
2025-12-12
|
14
|
0
|
14
|
13.95
|
|
2025-12-02
|
0
|
6
|
-6
|
13.60
|
|
2025-11-21
|
10
|
0
|
10
|
12.90
|
|
2025-11-13
|
8
|
0
|
8
|
12.40
|
|
2025-11-12
|
3
|
0
|
3
|
12.35
|
|
2025-11-06
|
4
|
0
|
4
|
12.30
|
|
2025-10-27
|
2
|
0
|
2
|
13.75
|
|
2025-10-21
|
16
|
0
|
16
|
13.85
|
|
2025-10-09
|
7
|
0
|
7
|
13.55
|
|
2025-09-03
|
0
|
5
|
-5
|
13.80
|
|
2025-08-18
|
5
|
0
|
5
|
13.80
|
|
2025-08-11
|
7
|
0
|
7
|
13.50
|
|
2025-08-08
|
10
|
0
|
10
|
13.55
|
|
2025-08-07
|
5
|
0
|
5
|
13.95
|
|
2025-08-06
|
12
|
0
|
12
|
13.95
|
|
2025-08-05
|
28
|
0
|
28
|
14.05
|
|
2025-07-23
|
0
|
3
|
-3
|
13.75
|
|
2025-04-15
|
0
|
12
|
-12
|
15.10
|
|
2025-04-14
|
0
|
28
|
-28
|
14.20
|
|
2025-04-08
|
26
|
0
|
26
|
14.15
|
|
2024-08-12
|
8
|
0
|
8
|
18.50
|
|
2024-03-15
|
0
|
50
|
-50
|
17.00
|
|
2024-03-13
|
2
|
50
|
-48
|
17.45
|
|
2024-03-08
|
7
|
60
|
-53
|
18.00
|
|
2024-02-21
|
63
|
19
|
44
|
20.35
|
|
2024-02-19
|
53
|
3
|
50
|
20.00
|
|
2024-01-17
|
0
|
10
|
-10
|
15.60
|
|
2023-12-19
|
14
|
51
|
-37
|
16.80
|
|
2023-11-30
|
10
|
0
|
10
|
15.05
|
|
2023-11-27
|
0
|
5
|
-5
|
15.05
|
|
2023-11-14
|
5
|
0
|
5
|
14.60
|
|
2023-11-09
|
9
|
0
|
9
|
14.30
|
|
2023-11-08
|
7
|
0
|
7
|
14.30
|
|
2023-11-06
|
3
|
0
|
3
|
14.35
|
|
2023-11-02
|
3
|
0
|
3
|
14.15
|
|
2023-10-25
|
10
|
0
|
10
|
14.10
|
|
2023-10-24
|
8
|
0
|
8
|
14.10
|
|
2023-10-18
|
0
|
3
|
-3
|
14.80
|
|
2023-10-06
|
4
|
0
|
4
|
15.05
|
|
2023-10-05
|
10
|
1
|
9
|
15.05
|
|
2023-10-04
|
0
|
6
|
-6
|
15.00
|
|
2023-09-25
|
1
|
0
|
1
|
15.00
|
|
2023-09-15
|
9
|
0
|
9
|
15.00
|
|
2023-09-14
|
5
|
0
|
5
|
15.25
|
|
2023-09-06
|
3
|
0
|
3
|
15.00
|
|
2023-09-05
|
8
|
0
|
8
|
15.25
|
|
2023-08-31
|
8
|
0
|
8
|
15.40
|
|
2023-08-30
|
17
|
0
|
17
|
15.50
|
|
2023-08-28
|
0
|
3
|
-3
|
15.00
|
|
2023-08-24
|
23
|
0
|
23
|
15.05
|
|
2023-08-23
|
31
|
3
|
28
|
15.00
|
|
2023-08-22
|
3
|
0
|
3
|
14.50
|
|
2023-08-21
|
13
|
0
|
13
|
14.75
|
|
2023-08-18
|
3
|
0
|
3
|
|
|
2023-08-17
|
8
|
0
|
8
|
14.60
|
|
2023-08-11
|
0
|
15
|
-15
|
15.05
|
|
2023-08-02
|
0
|
17
|
-17
|
16.05
|
|
2023-06-26
|
6
|
0
|
6
|
15.15
|
|
2023-06-16
|
6
|
0
|
6
|
15.05
|
|
2023-06-06
|
5
|
0
|
5
|
15.20
|
|
2023-06-02
|
10
|
0
|
10
|
15.30
|
|
2023-06-01
|
15
|
2
|
13
|
15.40
|
|
2023-05-31
|
5
|
0
|
5
|
15.05
|
|
2023-05-25
|
14
|
0
|
14
|
15.00
|
|
2023-05-11
|
12
|
0
|
12
|
13.85
|
|
2023-05-10
|
15
|
30
|
-15
|
14.30
|
|
2023-04-27
|
0
|
4
|
-4
|
14.15
|
|
2023-03-24
|
5
|
0
|
5
|
12.40
|
|
2023-03-22
|
0
|
11
|
-11
|
12.50
|
|
2023-03-16
|
0
|
5
|
-5
|
12.05
|
|
2023-03-10
|
13
|
0
|
13
|
12.25
|
|
2023-03-08
|
5
|
0
|
5
|
12.65
|
|
2023-03-07
|
12
|
0
|
12
|
12.50
|
|
2023-03-06
|
7
|
0
|
7
|
12.40
|
|
2023-02-07
|
0
|
1
|
-1
|
12.20
|
|
2022-11-30
|
0
|
2
|
-2
|
12.25
|
|
2022-11-22
|
3
|
0
|
3
|
12.05
|
|
2022-05-06
|
4
|
22
|
-18
|
13.65
|
|
2022-05-04
|
16
|
3
|
13
|
13.50
|
|
2022-01-21
|
0
|
11
|
-11
|
16.10
|
|
2021-12-01
|
2
|
23
|
-21
|
15.00
|
|
2021-11-26
|
6
|
29
|
-23
|
14.45
|
|
2021-11-24
|
69
|
10
|
59
|
15.35
|
|
2021-11-03
|
32
|
64
|
-32
|
14.90
|
|
2021-10-15
|
12
|
0
|
12
|
12.95
|
|
2021-10-04
|
9
|
0
|
9
|
12.80
|
|
2021-09-08
|
10
|
0
|
10
|
13.00
|
|
2021-08-23
|
10
|
0
|
10
|
13.40
|
|
2021-08-18
|
15
|
5
|
10
|
13.70
|
|
2021-08-13
|
2
|
24
|
-22
|
14.25
|
|
2021-07-21
|
13
|
0
|
13
|
15.20
|
|
2021-07-15
|
6
|
0
|
6
|
14.85
|
|
2021-07-08
|
0
|
8
|
-8
|
14.75
|
|
2021-07-02
|
0
|
8
|
-8
|
14.60
|
|
2021-06-30
|
10
|
0
|
10
|
14.95
|
|
2021-06-17
|
0
|
31
|
-31
|
16.00
|
|
2021-05-28
|
0
|
5
|
-5
|
14.70
|
|
2021-04-29
|
22
|
79
|
-57
|
18.65
|
|
2021-04-20
|
17
|
40
|
-23
|
17.25
|
|
2021-03-19
|
4
|
15
|
-11
|
14.80
|
|
2021-03-12
|
10
|
0
|
10
|
13.85
|
|
2021-03-11
|
10
|
1
|
9
|
13.90
|
|
2021-02-24
|
4
|
10
|
-6
|
13.85
|
|
2021-02-22
|
0
|
23
|
-23
|
14.20
|
|
2021-01-26
|
0
|
5
|
-5
|
13.10
|
|
2021-01-20
|
29
|
10
|
19
|
13.45
|
|
2021-01-19
|
15
|
7
|
8
|
13.85
|
|
2021-01-11
|
13
|
4
|
9
|
14.95
|
|
2021-01-06
|
19
|
0
|
19
|
15.20
|
|
2020-12-24
|
2
|
21
|
-19
|
14.85
|
|
2020-12-04
|
3
|
20
|
-17
|
14.65
|
|
2020-12-03
|
15
|
4
|
11
|
13.85
|
|
2020-12-02
|
2
|
34
|
-32
|
14.30
|
|
2020-11-26
|
0
|
7
|
-7
|
13.15
|
|
2020-11-06
|
1
|
20
|
-19
|
12.90
|
|
2020-10-29
|
10
|
0
|
10
|
11.95
|
|
2020-10-28
|
3
|
5
|
-2
|
12.10
|
|
2020-10-27
|
0
|
13
|
-13
|
12.30
|
|
2020-10-23
|
16
|
12
|
4
|
12.35
|
|
2020-09-02
|
3
|
8
|
-5
|
12.85
|
|
2020-07-24
|
7
|
0
|
7
|
12.75
|
|
2020-07-22
|
5
|
16
|
-11
|
13.50
|
|
2020-07-20
|
2
|
10
|
-8
|
13.40
|
|
2020-06-17
|
2
|
0
|
2
|
12.05
|
|
2020-05-18
|
0
|
10
|
-10
|
12.20
|
|
2020-05-08
|
5
|
0
|
5
|
12.20
|
|
2020-05-05
|
15
|
0
|
15
|
11.95
|
|
2020-04-30
|
24
|
0
|
24
|
12.20
|
|
2020-03-24
|
7
|
0
|
7
|
8.48
|
|
2020-03-23
|
0
|
10
|
-10
|
8.12
|
|
2020-03-19
|
13
|
1
|
12
|
7.71
|
|
2020-02-24
|
0
|
5
|
-5
|
14.10
|
|
2020-02-13
|
3
|
0
|
3
|
13.90
|
|
2020-02-11
|
6
|
0
|
6
|
13.75
|
|
2020-02-07
|
0
|
12
|
-12
|
13.95
|
|
2020-02-03
|
12
|
0
|
12
|
13.70
|
|
2020-01-16
|
0
|
5
|
-5
|
16.55
|
|
2019-09-23
|
3
|
0
|
3
|
17.60
|
|
2019-09-06
|
0
|
10
|
-10
|
18.00
|
|
2019-08-05
|
25
|
0
|
25
|
17.30
|
| 合計 | 1355 | 1211 | 144 | |
