| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
89
|
4
|
85
|
142.00
|
|
2026-05-13
|
1
|
17
|
-16
|
122.00
|
|
2026-05-12
|
16
|
0
|
16
|
124.00
|
|
2026-05-04
|
41
|
3
|
38
|
136.50
|
|
2026-04-21
|
8
|
47
|
-39
|
134.00
|
|
2026-04-08
|
72
|
20
|
52
|
126.50
|
|
2026-03-27
|
55
|
0
|
55
|
117.50
|
|
2026-01-26
|
0
|
65
|
-65
|
114.50
|
|
2026-01-09
|
25
|
2
|
23
|
122.00
|
|
2025-12-23
|
1
|
24
|
-23
|
105.00
|
|
2025-12-18
|
15
|
0
|
15
|
98.60
|
|
2025-10-30
|
13
|
3
|
10
|
99.80
|
|
2025-10-29
|
36
|
4
|
32
|
100.50
|
|
2025-10-27
|
14
|
63
|
-49
|
105.50
|
|
2025-10-22
|
52
|
1
|
51
|
99.80
|
|
2025-09-25
|
31
|
0
|
31
|
98.80
|
|
2025-09-23
|
20
|
0
|
20
|
100.00
|
|
2025-09-17
|
25
|
37
|
-12
|
98.90
|
|
2025-08-27
|
53
|
4
|
49
|
113.50
|
|
2025-08-12
|
47
|
148
|
-101
|
115.50
|
|
2025-08-08
|
4
|
33
|
-29
|
101.50
|
|
2025-08-05
|
113
|
6
|
107
|
101.50
|
|
2025-07-22
|
20
|
48
|
-28
|
95.00
|
|
2025-07-17
|
48
|
0
|
48
|
96.40
|
|
2025-07-16
|
5
|
52
|
-47
|
93.90
|
|
2025-07-11
|
52
|
10
|
42
|
92.50
|
|
2025-07-10
|
0
|
20
|
-20
|
90.90
|
|
2025-07-04
|
2
|
39
|
-37
|
93.00
|
|
2025-06-27
|
46
|
0
|
46
|
98.20
|
|
2025-06-23
|
5
|
44
|
-39
|
102.50
|
|
2025-06-18
|
5
|
70
|
-65
|
100.50
|
|
2025-06-13
|
86
|
7
|
79
|
98.20
|
|
2025-05-23
|
3
|
83
|
-80
|
91.40
|
|
2025-05-16
|
30
|
0
|
30
|
92.20
|
|
2025-05-12
|
2
|
29
|
-27
|
88.50
|
|
2025-05-09
|
55
|
25
|
30
|
87.70
|
|
2025-04-25
|
0
|
17
|
-17
|
79.70
|
|
2025-03-05
|
27
|
1
|
26
|
105.50
|
|
2025-02-10
|
3
|
15
|
-12
|
95.20
|
|
2025-02-06
|
57
|
2
|
55
|
92.00
|
|
2025-02-05
|
3
|
26
|
-23
|
90.70
|
|
2025-02-04
|
11
|
0
|
11
|
87.70
|
|
2025-01-02
|
86
|
35
|
51
|
102.50
|
|
2024-12-18
|
42
|
140
|
-98
|
103.00
|
|
2024-12-16
|
170
|
71
|
99
|
100.00
|
|
2024-12-12
|
28
|
161
|
-133
|
102.50
|
|
2024-12-09
|
42
|
6
|
36
|
95.90
|
|
2024-11-11
|
70
|
6
|
64
|
92.60
|
|
2024-10-01
|
28
|
0
|
28
|
93.20
|
|
2024-09-13
|
4
|
25
|
-21
|
86.70
|
|
2024-09-05
|
42
|
15
|
27
|
80.60
|
|
2024-08-29
|
41
|
4
|
37
|
90.70
|
|
2024-08-09
|
0
|
36
|
-36
|
73.50
|
|
2024-06-19
|
3
|
50
|
-47
|
71.80
|
|
2024-06-18
|
0
|
36
|
-36
|
71.50
|
|
2024-05-20
|
43
|
1
|
42
|
76.70
|
|
2024-04-03
|
2
|
33
|
-31
|
73.60
|
|
2024-03-20
|
56
|
21
|
35
|
75.00
|
|
2024-03-11
|
3
|
55
|
-52
|
77.10
|
|
2023-11-28
|
1
|
49
|
-48
|
62.00
|
|
2023-11-27
|
16
|
0
|
16
|
58.30
|
|
2023-11-24
|
9
|
43
|
-34
|
59.50
|
|
2023-11-16
|
22
|
7
|
15
|
59.30
|
|
2023-11-14
|
39
|
5
|
34
|
60.00
|
|
2023-08-23
|
29
|
105
|
-76
|
60.30
|
|
2023-07-19
|
0
|
31
|
-31
|
48.20
|
|
2023-07-17
|
11
|
75
|
-64
|
54.80
|
|
2023-07-10
|
34
|
11
|
23
|
49.40
|
|
2023-06-26
|
6
|
0
|
6
|
43.70
|
|
2023-06-19
|
5
|
0
|
5
|
43.20
|
|
2023-06-06
|
10
|
1
|
9
|
43.20
|
|
2023-06-02
|
10
|
0
|
10
|
42.40
|
|
2023-05-24
|
0
|
12
|
-12
|
41.25
|
|
2023-05-12
|
8
|
0
|
8
|
39.00
|
|
2023-04-27
|
8
|
0
|
8
|
37.75
|
|
2023-04-25
|
2
|
0
|
2
|
37.15
|
|
2023-04-24
|
5
|
0
|
5
|
37.85
|
|
2023-04-20
|
3
|
0
|
3
|
38.30
|
|
2023-04-19
|
12
|
0
|
12
|
38.80
|
|
2023-02-06
|
0
|
2
|
-2
|
34.00
|
|
2022-12-08
|
16
|
31
|
-15
|
34.55
|
|
2022-12-07
|
12
|
0
|
12
|
31.90
|
|
2022-12-06
|
18
|
0
|
18
|
32.70
|
|
2022-12-05
|
0
|
7
|
-7
|
33.60
|
|
2022-12-02
|
0
|
10
|
-10
|
33.35
|
|
2022-11-29
|
3
|
0
|
3
|
32.20
|
|
2022-11-28
|
11
|
0
|
11
|
31.75
|
|
2022-11-23
|
9
|
0
|
9
|
32.30
|
|
2022-10-31
|
1
|
0
|
1
|
29.60
|
|
2022-09-26
|
8
|
27
|
-19
|
30.30
|
|
2022-08-16
|
0
|
9
|
-9
|
38.40
|
|
2022-08-04
|
0
|
10
|
-10
|
35.90
|
|
2022-08-03
|
0
|
17
|
-17
|
36.15
|
|
2022-08-02
|
0
|
10
|
-10
|
36.85
|
|
2022-07-26
|
10
|
0
|
10
|
37.65
|
|
2022-07-25
|
10
|
0
|
10
|
38.90
|
|
2022-06-17
|
20
|
0
|
20
|
43.35
|
|
2022-05-25
|
3
|
0
|
3
|
44.05
|
|
2022-05-24
|
0
|
5
|
-5
|
43.30
|
|
2022-03-08
|
15
|
1
|
14
|
45.25
|
|
2022-01-13
|
11
|
0
|
11
|
43.50
|
|
2022-01-12
|
0
|
20
|
-20
|
43.25
|
|
2021-09-08
|
14
|
55
|
-41
|
46.95
|
|
2021-08-30
|
10
|
61
|
-51
|
42.35
|
|
2021-08-26
|
14
|
85
|
-71
|
38.95
|
|
2021-08-20
|
28
|
0
|
28
|
32.15
|
|
2021-08-11
|
36
|
8
|
28
|
33.50
|
|
2021-07-28
|
5
|
0
|
5
|
28.60
|
|
2021-07-07
|
14
|
0
|
14
|
30.55
|
|
2021-06-21
|
0
|
3
|
-3
|
28.60
|
|
2021-06-16
|
0
|
4
|
-4
|
29.20
|
|
2021-06-07
|
0
|
3
|
-3
|
29.55
|
|
2021-06-04
|
12
|
0
|
12
|
29.85
|
|
2021-05-20
|
5
|
0
|
5
|
26.70
|
|
2021-02-23
|
2
|
16
|
-14
|
32.70
|
|
2021-02-01
|
0
|
3
|
-3
|
28.90
|
|
2021-01-29
|
3
|
0
|
3
|
29.20
|
|
2021-01-21
|
0
|
9
|
-9
|
29.10
|
|
2021-01-19
|
0
|
11
|
-11
|
29.90
|
|
2021-01-11
|
1
|
10
|
-9
|
30.20
|
|
2021-01-07
|
4
|
10
|
-6
|
29.55
|
|
2021-01-05
|
6
|
0
|
6
|
30.70
|
|
2020-12-23
|
1
|
6
|
-5
|
33.80
|
|
2020-12-15
|
33
|
1
|
32
|
32.90
|
|
2020-11-27
|
35
|
7
|
28
|
33.65
|
|
2020-10-29
|
4
|
0
|
4
|
28.65
|
|
2020-09-10
|
0
|
10
|
-10
|
32.70
|
|
2020-09-09
|
4
|
24
|
-20
|
33.15
|
|
2020-09-01
|
35
|
0
|
35
|
32.95
|
|
2020-07-14
|
1
|
13
|
-12
|
28.05
|
|
2020-07-01
|
2
|
0
|
2
|
27.20
|
|
2020-06-22
|
13
|
21
|
-8
|
28.90
|
|
2020-06-18
|
2
|
22
|
-20
|
27.50
|
|
2020-06-16
|
12
|
0
|
12
|
27.60
|
|
2020-06-15
|
15
|
5
|
10
|
26.60
|
|
2020-06-01
|
0
|
3
|
-3
|
24.00
|
|
2020-05-15
|
0
|
2
|
-2
|
23.15
|
|
2020-04-17
|
8
|
0
|
8
|
19.20
|
|
2020-04-08
|
6
|
0
|
6
|
18.75
|
|
2020-02-06
|
0
|
1
|
-1
|
25.15
|
|
2020-01-20
|
0
|
2
|
-2
|
26.95
|
|
2020-01-14
|
2
|
3
|
-1
|
27.10
|
|
2020-01-13
|
0
|
3
|
-3
|
27.20
|
|
2020-01-06
|
0
|
7
|
-7
|
28.45
|
|
2019-10-18
|
0
|
3
|
-3
|
26.10
|
|
2019-09-25
|
1
|
0
|
1
|
27.15
|
|
2019-09-24
|
3
|
0
|
3
|
27.30
|
|
2019-09-20
|
2
|
0
|
2
|
27.15
|
|
2019-07-31
|
0
|
0
|
0
|
27.00
|
| 合計 | 2561 | 2563 | -2 | |
