| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
7
|
-7
|
70.90
|
|
2026-05-18
|
0
|
2
|
-2
|
70.80
|
|
2026-05-06
|
0
|
3
|
-3
|
76.90
|
|
2026-01-19
|
0
|
7
|
-7
|
106.50
|
|
2025-12-19
|
0
|
17
|
-17
|
101.50
|
|
2025-12-18
|
2
|
0
|
2
|
98.50
|
|
2025-12-17
|
0
|
21
|
-21
|
98.40
|
|
2025-12-16
|
14
|
0
|
14
|
97.90
|
|
2025-12-12
|
0
|
2
|
-2
|
99.70
|
|
2025-07-29
|
2
|
0
|
2
|
87.50
|
|
2025-06-03
|
4
|
22
|
-18
|
91.30
|
|
2025-06-02
|
31
|
15
|
16
|
92.60
|
|
2025-04-25
|
2
|
17
|
-15
|
84.90
|
|
2025-04-23
|
12
|
2
|
10
|
83.40
|
|
2025-04-08
|
3
|
0
|
3
|
89.10
|
|
2025-01-14
|
10
|
5
|
5
|
125.00
|
|
2025-01-08
|
2
|
10
|
-8
|
130.00
|
|
2024-12-16
|
0
|
28
|
-28
|
125.50
|
|
2024-12-12
|
25
|
2
|
23
|
127.00
|
|
2024-12-05
|
26
|
64
|
-38
|
125.50
|
|
2024-12-04
|
1
|
6
|
-5
|
133.00
|
|
2024-11-26
|
4
|
13
|
-9
|
133.50
|
|
2024-11-22
|
19
|
2
|
17
|
133.50
|
|
2024-11-19
|
0
|
21
|
-21
|
134.00
|
|
2024-11-13
|
6
|
26
|
-20
|
130.50
|
|
2024-10-21
|
8
|
0
|
8
|
123.50
|
|
2024-10-18
|
0
|
5
|
-5
|
122.00
|
|
2024-10-07
|
32
|
2
|
30
|
127.00
|
|
2024-09-18
|
22
|
0
|
22
|
138.00
|
|
2024-09-02
|
6
|
72
|
-66
|
157.00
|
|
2024-08-30
|
43
|
15
|
28
|
150.50
|
|
2024-08-21
|
8
|
61
|
-53
|
145.00
|
|
2024-08-08
|
11
|
0
|
11
|
112.00
|
|
2024-06-26
|
2
|
9
|
-7
|
109.00
|
|
2024-05-28
|
27
|
3
|
24
|
121.00
|
|
2024-05-13
|
4
|
28
|
-24
|
112.00
|
|
2024-04-29
|
2
|
73
|
-71
|
111.00
|
|
2024-04-26
|
12
|
59
|
-47
|
112.00
|
|
2024-04-23
|
8
|
3
|
5
|
116.00
|
|
2024-03-20
|
1
|
38
|
-37
|
119.00
|
|
2024-03-08
|
31
|
2
|
29
|
103.50
|
|
2024-01-29
|
8
|
0
|
8
|
73.40
|
|
2024-01-25
|
6
|
0
|
6
|
71.80
|
|
2024-01-22
|
29
|
0
|
29
|
71.50
|
|
2024-01-04
|
38
|
0
|
38
|
64.10
|
|
2023-12-20
|
11
|
0
|
11
|
60.30
|
|
2023-12-18
|
11
|
0
|
11
|
59.60
|
|
2023-12-12
|
11
|
0
|
11
|
61.50
|
|
2023-12-08
|
10
|
1
|
9
|
62.30
|
|
2023-12-07
|
6
|
26
|
-20
|
61.50
|
|
2023-11-24
|
49
|
2
|
47
|
64.10
|
|
2023-11-21
|
9
|
45
|
-36
|
61.50
|
|
2023-11-20
|
27
|
0
|
27
|
62.70
|
|
2023-08-18
|
17
|
0
|
17
|
|
|
2023-06-13
|
0
|
6
|
-6
|
43.95
|
|
2023-05-16
|
27
|
11
|
16
|
47.10
|
|
2023-04-25
|
0
|
27
|
-27
|
36.90
|
|
2023-04-20
|
16
|
0
|
16
|
37.95
|
|
2023-04-18
|
6
|
0
|
6
|
37.65
|
|
2023-04-14
|
0
|
20
|
-20
|
37.20
|
|
2023-04-12
|
1
|
11
|
-10
|
37.30
|
|
2023-03-14
|
0
|
12
|
-12
|
41.95
|
|
2023-02-22
|
0
|
20
|
-20
|
38.00
|
|
2023-02-09
|
0
|
4
|
-4
|
34.55
|
|
2023-02-08
|
9
|
3
|
6
|
35.20
|
|
2023-02-01
|
0
|
5
|
-5
|
34.45
|
|
2023-01-30
|
0
|
6
|
-6
|
33.75
|
|
2022-12-07
|
15
|
0
|
15
|
37.20
|
|
2022-11-30
|
17
|
0
|
17
|
37.65
|
|
2022-11-28
|
12
|
0
|
12
|
36.70
|
|
2022-11-18
|
0
|
15
|
-15
|
38.85
|
|
2022-11-17
|
3
|
37
|
-34
|
38.80
|
|
2022-09-23
|
25
|
66
|
-41
|
30.90
|
|
2022-09-22
|
41
|
0
|
41
|
31.85
|
|
2022-08-31
|
4
|
18
|
-14
|
26.75
|
|
2022-08-09
|
32
|
18
|
14
|
23.85
|
|
2022-05-20
|
0
|
6
|
-6
|
24.00
|
|
2022-05-19
|
0
|
5
|
-5
|
23.20
|
|
2022-05-12
|
7
|
0
|
7
|
23.80
|
|
2022-04-12
|
0
|
15
|
-15
|
23.60
|
|
2021-10-14
|
2
|
0
|
2
|
18.40
|
|
2021-04-07
|
0
|
2
|
-2
|
22.00
|
|
2021-02-18
|
2
|
0
|
2
|
25.10
|
|
2021-02-01
|
2
|
0
|
2
|
25.50
|
|
2021-01-11
|
0
|
2
|
-2
|
27.20
|
|
2021-01-08
|
0
|
1
|
-1
|
27.40
|
|
2020-09-17
|
1
|
0
|
1
|
24.05
|
|
2020-09-16
|
1
|
0
|
1
|
24.20
|
|
2020-09-15
|
1
|
0
|
1
|
24.40
|
|
2020-07-21
|
0
|
9
|
-9
|
25.85
|
|
2020-07-17
|
21
|
93
|
-72
|
25.75
|
|
2020-07-15
|
0
|
10
|
-10
|
24.80
|
|
2020-06-24
|
5
|
0
|
5
|
24.90
|
|
2020-05-04
|
0
|
9
|
-9
|
25.55
|
|
2020-04-29
|
23
|
3
|
20
|
26.10
|
|
2020-04-28
|
60
|
0
|
60
|
25.85
|
|
2020-04-22
|
0
|
10
|
-10
|
26.00
|
|
2020-03-26
|
5
|
0
|
5
|
22.85
|
|
2020-03-25
|
5
|
17
|
-12
|
22.80
|
|
2020-03-20
|
20
|
0
|
20
|
20.30
|
|
2020-03-16
|
6
|
0
|
6
|
22.00
|
|
2020-03-11
|
0
|
14
|
-14
|
27.20
|
|
2020-03-05
|
17
|
5
|
12
|
34.85
|
|
2020-03-04
|
0
|
22
|
-22
|
33.85
|
|
2020-02-14
|
1
|
0
|
1
|
46.70
|
|
2019-12-26
|
3
|
0
|
3
|
56.30
|
|
2019-11-28
|
0
|
14
|
-14
|
58.20
|
|
2019-11-27
|
12
|
0
|
12
|
59.00
|
|
2019-11-14
|
0
|
13
|
-13
|
57.70
|
|
2019-10-21
|
7
|
76
|
-69
|
53.80
|
|
2019-10-18
|
26
|
2
|
24
|
57.80
|
| 合計 | 1047 | 1343 | -296 | |
