| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
1
|
15
|
-14
|
363.00
|
|
2026-04-14
|
44
|
0
|
44
|
305.50
|
|
2026-04-08
|
19
|
2
|
17
|
292.00
|
|
2026-03-31
|
23
|
8
|
15
|
263.50
|
|
2026-03-26
|
1
|
22
|
-21
|
280.00
|
|
2026-03-20
|
9
|
22
|
-13
|
289.00
|
|
2026-03-16
|
9
|
0
|
9
|
264.50
|
|
2026-02-23
|
15
|
0
|
15
|
260.50
|
|
2026-01-26
|
1
|
13
|
-12
|
271.50
|
|
2026-01-22
|
0
|
8
|
-8
|
269.50
|
|
2026-01-14
|
1
|
14
|
-13
|
274.50
|
|
2026-01-05
|
5
|
39
|
-34
|
280.00
|
|
2026-01-02
|
23
|
1
|
22
|
287.50
|
|
2025-12-30
|
1
|
16
|
-15
|
280.00
|
|
2025-12-29
|
22
|
1
|
21
|
282.50
|
|
2025-12-23
|
18
|
0
|
18
|
292.00
|
|
2025-12-22
|
31
|
0
|
31
|
295.00
|
|
2025-12-17
|
2
|
35
|
-33
|
288.00
|
|
2025-12-11
|
11
|
1
|
10
|
306.50
|
|
2025-12-09
|
34
|
2
|
32
|
309.50
|
|
2025-12-03
|
9
|
80
|
-71
|
300.00
|
|
2025-12-01
|
66
|
10
|
56
|
297.50
|
|
2025-11-27
|
20
|
1
|
19
|
283.50
|
|
2025-11-18
|
9
|
39
|
-30
|
275.00
|
|
2025-11-17
|
19
|
77
|
-58
|
285.50
|
|
2025-11-12
|
36
|
11
|
25
|
296.00
|
|
2025-11-10
|
76
|
0
|
76
|
276.50
|
|
2025-10-23
|
17
|
4
|
13
|
267.00
|
|
2025-09-30
|
4
|
24
|
-20
|
286.50
|
|
2025-09-24
|
6
|
14
|
-8
|
286.00
|
|
2025-09-22
|
8
|
28
|
-20
|
288.50
|
|
2025-09-19
|
1
|
9
|
-8
|
277.50
|
|
2025-09-15
|
1
|
14
|
-13
|
275.00
|
|
2025-09-12
|
16
|
1
|
15
|
271.50
|
|
2025-09-08
|
1
|
14
|
-13
|
293.50
|
|
2025-09-03
|
30
|
14
|
16
|
300.50
|
|
2025-09-01
|
10
|
25
|
-15
|
279.00
|
|
2025-08-26
|
33
|
16
|
17
|
264.50
|
|
2025-08-14
|
7
|
23
|
-16
|
205.00
|
|
2025-08-13
|
21
|
6
|
15
|
202.50
|
|
2025-08-04
|
6
|
43
|
-37
|
208.00
|
|
2025-08-01
|
2
|
30
|
-28
|
201.00
|
|
2025-07-30
|
15
|
1
|
14
|
192.00
|
|
2025-07-29
|
14
|
6
|
8
|
194.00
|
|
2025-07-28
|
16
|
2
|
14
|
197.50
|
|
2025-07-24
|
17
|
2
|
15
|
198.50
|
|
2025-07-23
|
27
|
5
|
22
|
199.50
|
|
2025-07-18
|
1
|
10
|
-9
|
207.50
|
|
2025-06-30
|
0
|
31
|
-31
|
198.00
|
|
2025-06-24
|
17
|
3
|
14
|
204.50
|
|
2025-06-19
|
8
|
25
|
-17
|
209.00
|
|
2025-06-18
|
22
|
6
|
16
|
208.00
|
|
2025-06-09
|
16
|
32
|
-16
|
185.50
|
|
2025-06-05
|
3
|
69
|
-66
|
172.50
|
|
2025-06-03
|
7
|
2
|
5
|
148.00
|
|
2025-06-02
|
7
|
2
|
5
|
150.50
|
|
2025-05-23
|
23
|
2
|
21
|
155.00
|
|
2025-05-16
|
7
|
31
|
-24
|
156.50
|
|
2025-04-30
|
10
|
1
|
9
|
141.50
|
|
2025-04-29
|
14
|
2
|
12
|
145.50
|
|
2025-04-22
|
6
|
0
|
6
|
118.50
|
|
2025-04-17
|
0
|
7
|
-7
|
126.00
|
|
2025-03-27
|
10
|
3
|
7
|
154.00
|
|
2025-03-25
|
25
|
4
|
21
|
164.00
|
|
2025-03-24
|
3
|
23
|
-20
|
167.50
|
|
2025-03-21
|
3
|
9
|
-6
|
163.00
|
|
2025-03-20
|
21
|
0
|
21
|
165.00
|
|
2025-03-11
|
10
|
1
|
9
|
153.00
|
|
2025-03-07
|
32
|
9
|
23
|
156.50
|
|
2025-03-06
|
42
|
23
|
19
|
157.00
|
|
2025-03-05
|
5
|
0
|
5
|
152.50
|
|
2025-02-27
|
77
|
3
|
74
|
154.50
|
|
2025-02-26
|
34
|
0
|
34
|
154.50
|
|
2025-02-25
|
10
|
0
|
10
|
155.50
|
|
2025-02-21
|
1
|
7
|
-6
|
158.00
|
|
2025-02-19
|
6
|
15
|
-9
|
150.50
|
|
2025-02-17
|
12
|
1
|
11
|
146.00
|
|
2025-02-14
|
5
|
1
|
4
|
147.00
|
|
2025-01-21
|
1
|
5
|
-4
|
173.00
|
|
2024-12-26
|
12
|
2
|
10
|
151.50
|
|
2024-12-17
|
14
|
2
|
12
|
156.50
|
|
2024-10-28
|
2
|
108
|
-106
|
169.50
|
|
2024-10-25
|
105
|
0
|
105
|
165.50
|
|
2024-10-18
|
6
|
0
|
6
|
128.00
|
|
2024-10-16
|
0
|
5
|
-5
|
130.00
|
|
2024-09-02
|
1
|
7
|
-6
|
113.00
|
|
2024-08-12
|
2
|
0
|
2
|
108.00
|
|
2024-08-07
|
2
|
0
|
2
|
107.00
|
|
2024-08-01
|
1
|
0
|
1
|
123.00
|
|
2024-06-04
|
11
|
1
|
10
|
124.00
|
|
2024-05-10
|
2
|
11
|
-9
|
131.00
|
|
2024-05-09
|
7
|
11
|
-4
|
132.50
|
|
2024-04-11
|
11
|
0
|
11
|
196.50
|
|
2024-02-21
|
25
|
56
|
-31
|
178.00
|
|
2024-02-20
|
31
|
93
|
-62
|
171.50
|
|
2024-02-16
|
11
|
71
|
-60
|
173.00
|
|
2024-02-05
|
13
|
46
|
-33
|
143.50
|
|
2024-02-01
|
10
|
0
|
10
|
124.00
|
|
2024-01-31
|
15
|
0
|
15
|
126.50
|
|
2023-12-19
|
7
|
0
|
7
|
118.00
|
|
2023-12-14
|
10
|
0
|
10
|
119.50
|
|
2023-12-11
|
15
|
0
|
15
|
119.00
|
|
2023-12-07
|
10
|
0
|
10
|
127.50
|
|
2023-11-23
|
0
|
7
|
-7
|
130.50
|
|
2023-11-13
|
11
|
0
|
11
|
124.00
|
|
2023-10-23
|
2
|
0
|
2
|
122.50
|
|
2023-10-20
|
3
|
0
|
3
|
123.50
|
|
2023-10-16
|
8
|
0
|
8
|
126.50
|
|
2023-10-12
|
5
|
1
|
4
|
132.50
|
|
2023-10-05
|
15
|
0
|
15
|
134.00
|
|
2023-09-14
|
12
|
2
|
10
|
138.00
|
|
2023-09-08
|
2
|
22
|
-20
|
149.50
|
|
2023-08-23
|
12
|
36
|
-24
|
141.00
|
|
2023-08-15
|
4
|
14
|
-10
|
134.50
|
|
2023-08-07
|
3
|
17
|
-14
|
134.50
|
|
2023-07-06
|
0
|
28
|
-28
|
140.00
|
|
2023-07-05
|
16
|
0
|
16
|
141.00
|
|
2023-06-27
|
20
|
0
|
20
|
140.50
|
|
2023-06-26
|
11
|
6
|
5
|
142.50
|
|
2023-06-21
|
12
|
2
|
10
|
143.50
|
|
2023-06-20
|
15
|
0
|
15
|
146.00
|
|
2023-06-16
|
12
|
2
|
10
|
145.00
|
|
2023-06-12
|
21
|
2
|
19
|
139.50
|
|
2023-06-07
|
82
|
60
|
22
|
157.50
|
|
2023-06-06
|
14
|
0
|
14
|
159.50
|
|
2023-05-25
|
16
|
1
|
15
|
161.00
|
|
2023-05-24
|
71
|
130
|
-59
|
165.00
|
|
2023-04-14
|
20
|
7
|
13
|
123.50
|
|
2023-03-20
|
1
|
10
|
-9
|
95.80
|
|
2023-03-17
|
13
|
1
|
12
|
95.90
|
|
2023-03-15
|
21
|
1
|
20
|
94.60
|
|
2023-03-02
|
0
|
25
|
-25
|
94.70
|
|
2023-02-16
|
28
|
7
|
21
|
92.00
|
|
2023-01-30
|
28
|
3
|
25
|
80.70
|
|
2022-12-26
|
5
|
38
|
-33
|
67.70
|
|
2022-12-22
|
45
|
8
|
37
|
70.50
|
|
2022-11-18
|
0
|
31
|
-31
|
55.80
|
|
2022-11-01
|
0
|
10
|
-10
|
48.60
|
|
2022-10-31
|
0
|
4
|
-4
|
47.85
|
|
2022-10-27
|
0
|
2
|
-2
|
48.00
|
|
2022-10-26
|
0
|
3
|
-3
|
47.00
|
|
2022-10-24
|
0
|
5
|
-5
|
47.65
|
|
2022-10-20
|
2
|
0
|
2
|
47.95
|
|
2022-10-17
|
0
|
2
|
-2
|
48.35
|
|
2022-10-14
|
0
|
2
|
-2
|
47.80
|
|
2022-08-04
|
2
|
25
|
-23
|
49.90
|
|
2022-08-02
|
0
|
4
|
-4
|
46.10
|
|
2022-07-21
|
0
|
10
|
-10
|
46.40
|
|
2022-07-19
|
0
|
6
|
-6
|
46.15
|
|
2022-07-15
|
2
|
0
|
2
|
45.65
|
|
2022-07-12
|
0
|
3
|
-3
|
44.80
|
|
2022-07-07
|
0
|
5
|
-5
|
44.65
|
|
2022-07-06
|
1
|
5
|
-4
|
44.00
|
|
2022-06-28
|
10
|
0
|
10
|
43.55
|
|
2022-06-27
|
3
|
0
|
3
|
44.55
|
|
2022-06-23
|
1
|
0
|
1
|
44.40
|
|
2022-06-22
|
0
|
6
|
-6
|
45.05
|
|
2022-06-21
|
0
|
2
|
-2
|
45.45
|
|
2022-06-20
|
3
|
7
|
-4
|
44.50
|
|
2022-06-07
|
1
|
0
|
1
|
43.60
|
|
2022-05-11
|
2
|
0
|
2
|
43.45
|
|
2022-05-09
|
2
|
4
|
-2
|
43.70
|
|
2022-04-27
|
3
|
0
|
3
|
43.40
|
|
2022-04-19
|
0
|
1
|
-1
|
44.20
|
|
2022-02-22
|
7
|
0
|
7
|
46.00
|
|
2022-02-16
|
5
|
0
|
5
|
46.55
|
|
2022-02-15
|
3
|
0
|
3
|
44.65
|
|
2022-02-10
|
12
|
0
|
12
|
44.80
|
|
2021-11-25
|
0
|
1
|
-1
|
45.20
|
|
2021-11-19
|
1
|
0
|
1
|
44.50
|
|
2021-10-22
|
0
|
10
|
-10
|
44.10
|
|
2021-04-26
|
2
|
0
|
2
|
47.90
|
|
2021-04-22
|
2
|
10
|
-8
|
46.75
|
|
2021-04-21
|
0
|
9
|
-9
|
47.40
|
|
2021-04-13
|
1
|
0
|
1
|
42.25
|
|
2021-04-12
|
0
|
1
|
-1
|
41.90
|
|
2021-03-15
|
0
|
31
|
-31
|
43.00
|
|
2021-03-12
|
0
|
7
|
-7
|
41.65
|
|
2021-03-11
|
0
|
2
|
-2
|
40.90
|
|
2021-03-10
|
0
|
4
|
-4
|
40.10
|
|
2021-03-09
|
0
|
4
|
-4
|
39.35
|
|
2021-02-22
|
0
|
3
|
-3
|
38.30
|
|
2021-02-17
|
0
|
1
|
-1
|
35.50
|
|
2021-01-11
|
2
|
0
|
2
|
35.20
|
|
2021-01-06
|
2
|
0
|
2
|
35.15
|
|
2020-12-25
|
2
|
0
|
2
|
35.35
|
|
2020-12-16
|
2
|
0
|
2
|
36.15
|
|
2020-12-14
|
0
|
1
|
-1
|
34.90
|
|
2020-12-11
|
1
|
0
|
1
|
35.25
|
|
2020-12-07
|
1
|
0
|
1
|
35.50
|
|
2020-12-03
|
2
|
0
|
2
|
35.50
|
|
2020-11-24
|
1
|
0
|
1
|
35.55
|
|
2020-11-20
|
1
|
0
|
1
|
34.35
|
|
2020-11-10
|
1
|
0
|
1
|
34.90
|
|
2020-10-27
|
1
|
0
|
1
|
33.05
|
|
2020-09-10
|
1
|
0
|
1
|
33.90
|
|
2020-09-09
|
1
|
0
|
1
|
33.95
|
|
2020-09-07
|
1
|
0
|
1
|
34.50
|
|
2020-08-26
|
2
|
0
|
2
|
34.70
|
|
2020-08-14
|
0
|
3
|
-3
|
36.30
|
|
2020-07-17
|
2
|
0
|
2
|
40.30
|
|
2020-07-13
|
2
|
0
|
2
|
41.20
|
|
2020-06-23
|
0
|
2
|
-2
|
42.55
|
|
2020-06-19
|
3
|
0
|
3
|
42.05
|
|
2020-05-28
|
1
|
4
|
-3
|
41.50
|
|
2020-05-26
|
0
|
2
|
-2
|
40.75
|
|
2020-05-19
|
0
|
4
|
-4
|
40.35
|
|
2020-05-14
|
0
|
2
|
-2
|
39.90
|
|
2020-05-12
|
2
|
0
|
2
|
39.35
|
|
2020-05-11
|
0
|
5
|
-5
|
38.90
|
|
2020-05-08
|
2
|
15
|
-13
|
40.10
|
|
2020-05-07
|
6
|
1
|
5
|
37.75
|
|
2020-04-24
|
2
|
0
|
2
|
32.05
|
|
2020-04-20
|
3
|
0
|
3
|
34.30
|
|
2020-04-17
|
4
|
0
|
4
|
34.90
|
|
2020-03-13
|
0
|
1
|
-1
|
41.95
|
|
2019-12-18
|
3
|
0
|
3
|
50.50
|
|
2019-10-28
|
0
|
2
|
-2
|
52.40
|
|
2019-10-25
|
0
|
1
|
-1
|
52.20
|
|
2019-10-24
|
0
|
2
|
-2
|
52.70
|
|
2019-10-23
|
0
|
5
|
-5
|
52.70
|
|
2019-08-12
|
4
|
0
|
4
|
58.00
|
| 合計 | 2166 | 2138 | 28 | |
