| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2
|
25
|
-23
|
36.60
|
|
2026-04-13
|
0
|
10
|
-10
|
32.75
|
|
2025-11-27
|
0
|
2
|
-2
|
22.55
|
|
2025-11-20
|
0
|
22
|
-22
|
22.00
|
|
2025-11-19
|
2
|
0
|
2
|
21.25
|
|
2025-10-21
|
2
|
0
|
2
|
23.20
|
|
2025-10-20
|
0
|
30
|
-30
|
23.00
|
|
2025-10-09
|
2
|
25
|
-23
|
23.05
|
|
2025-10-01
|
0
|
7
|
-7
|
24.20
|
|
2025-09-24
|
0
|
5
|
-5
|
23.95
|
|
2025-09-11
|
42
|
10
|
32
|
25.30
|
|
2025-08-27
|
10
|
2
|
8
|
26.00
|
|
2025-08-14
|
15
|
0
|
15
|
27.60
|
|
2025-08-12
|
37
|
4
|
33
|
27.55
|
|
2025-08-11
|
45
|
4
|
41
|
25.05
|
|
2025-07-04
|
0
|
1
|
-1
|
18.95
|
|
2025-07-02
|
0
|
2
|
-2
|
19.20
|
|
2025-06-30
|
0
|
10
|
-10
|
19.50
|
|
2025-04-21
|
0
|
9
|
-9
|
18.45
|
|
2025-03-06
|
6
|
0
|
6
|
28.45
|
|
2025-02-24
|
0
|
8
|
-8
|
32.30
|
|
2024-11-07
|
24
|
4
|
20
|
38.10
|
|
2024-10-07
|
16
|
4
|
12
|
33.75
|
|
2024-09-20
|
15
|
0
|
15
|
28.15
|
|
2024-09-12
|
88
|
27
|
61
|
30.10
|
|
2024-09-06
|
0
|
24
|
-24
|
27.30
|
|
2024-08-23
|
32
|
62
|
-30
|
27.90
|
|
2024-07-12
|
35
|
1
|
34
|
25.20
|
|
2024-07-11
|
15
|
2
|
13
|
26.15
|
|
2024-06-11
|
0
|
4
|
-4
|
22.05
|
|
2024-04-30
|
2
|
1
|
1
|
20.20
|
|
2024-04-19
|
2
|
0
|
2
|
19.40
|
|
2024-04-11
|
2
|
0
|
2
|
20.05
|
|
2024-03-08
|
1
|
14
|
-13
|
21.00
|
|
2024-03-07
|
10
|
1
|
9
|
22.25
|
|
2024-03-04
|
11
|
1
|
10
|
21.50
|
|
2024-01-26
|
1
|
4
|
-3
|
20.10
|
|
2024-01-18
|
1
|
1
|
0
|
19.25
|
|
2024-01-16
|
1
|
0
|
1
|
18.85
|
|
2024-01-12
|
1
|
0
|
1
|
18.95
|
|
2024-01-05
|
1
|
0
|
1
|
19.45
|
|
2024-01-04
|
1
|
0
|
1
|
19.40
|
|
2023-12-27
|
1
|
0
|
1
|
19.55
|
|
2023-12-07
|
0
|
1
|
-1
|
19.40
|
|
2023-11-29
|
1
|
0
|
1
|
19.45
|
|
2023-11-13
|
0
|
0
|
0
|
19.05
|
|
2023-11-02
|
0
|
1
|
-1
|
19.20
|
|
2023-11-01
|
2
|
0
|
2
|
18.85
|
|
2023-09-06
|
0
|
2
|
-2
|
20.30
|
|
2023-09-05
|
2
|
1
|
1
|
20.55
|
|
2023-09-04
|
1
|
0
|
1
|
20.60
|
|
2023-07-05
|
2
|
0
|
2
|
22.65
|
|
2023-06-07
|
4
|
14
|
-10
|
24.25
|
|
2023-06-05
|
8
|
0
|
8
|
23.70
|
|
2023-03-15
|
2
|
0
|
2
|
20.20
|
|
2023-03-13
|
2
|
0
|
2
|
20.40
|
|
2023-03-10
|
4
|
0
|
4
|
20.80
|
|
2023-02-24
|
4
|
0
|
4
|
21.20
|
|
2023-02-15
|
2
|
0
|
2
|
21.35
|
|
2023-02-13
|
2
|
0
|
2
|
21.55
|
|
2023-02-03
|
0
|
7
|
-7
|
22.55
|
|
2023-01-17
|
0
|
6
|
-6
|
20.20
|
|
2023-01-16
|
0
|
1
|
-1
|
20.45
|
|
2023-01-13
|
0
|
28
|
-28
|
20.55
|
|
2023-01-05
|
3
|
0
|
3
|
20.90
|
|
2022-12-29
|
3
|
0
|
3
|
20.95
|
|
2022-12-28
|
7
|
0
|
7
|
21.40
|
|
2022-12-21
|
3
|
0
|
3
|
21.25
|
|
2022-12-12
|
20
|
0
|
20
|
22.90
|
|
2022-12-09
|
4
|
10
|
-6
|
23.55
|
|
2022-12-02
|
0
|
8
|
-8
|
21.65
|
|
2022-12-01
|
8
|
0
|
8
|
21.00
|
|
2022-11-23
|
3
|
21
|
-18
|
20.75
|
|
2022-11-21
|
2
|
0
|
2
|
20.70
|
|
2022-11-18
|
5
|
0
|
5
|
20.80
|
|
2022-11-17
|
11
|
0
|
11
|
20.80
|
|
2022-11-09
|
0
|
1
|
-1
|
18.25
|
|
2022-08-05
|
0
|
10
|
-10
|
22.85
|
|
2022-08-04
|
10
|
0
|
10
|
22.30
|
|
2022-05-11
|
0
|
3
|
-3
|
20.30
|
|
2022-04-27
|
0
|
6
|
-6
|
21.70
|
|
2022-04-18
|
0
|
9
|
-9
|
24.50
|
|
2022-03-30
|
0
|
13
|
-13
|
27.30
|
|
2021-11-29
|
4
|
15
|
-11
|
16.55
|
|
2021-11-26
|
12
|
1
|
11
|
17.10
|
|
2021-11-22
|
5
|
0
|
5
|
16.15
|
|
2021-11-17
|
1
|
0
|
1
|
16.15
|
|
2021-11-16
|
0
|
1
|
-1
|
15.90
|
|
2021-11-11
|
0
|
3
|
-3
|
16.00
|
|
2021-11-10
|
3
|
0
|
3
|
16.20
|
|
2021-10-19
|
1
|
0
|
1
|
14.95
|
|
2021-10-06
|
0
|
3
|
-3
|
15.20
|
|
2021-09-30
|
0
|
3
|
-3
|
16.20
|
|
2021-07-07
|
0
|
3
|
-3
|
19.30
|
|
2021-06-07
|
0
|
2
|
-2
|
16.90
|
|
2021-04-28
|
6
|
40
|
-34
|
25.05
|
|
2021-04-27
|
37
|
0
|
37
|
24.05
|
|
2021-04-16
|
0
|
10
|
-10
|
24.25
|
|
2021-04-14
|
10
|
0
|
10
|
24.10
|
|
2021-04-09
|
0
|
12
|
-12
|
25.50
|
|
2021-03-19
|
18
|
0
|
18
|
29.25
|
|
2021-03-09
|
7
|
0
|
7
|
23.75
|
|
2021-03-08
|
4
|
0
|
4
|
24.60
|
|
2021-03-04
|
0
|
5
|
-5
|
24.80
|
|
2021-02-18
|
30
|
1
|
29
|
20.95
|
|
2020-11-23
|
1
|
0
|
1
|
10.00
|
|
2020-11-11
|
1
|
0
|
1
|
9.99
|
|
2020-10-08
|
0
|
8
|
-8
|
10.25
|
|
2020-06-10
|
0
|
6
|
-6
|
6.89
|
|
2020-06-04
|
0
|
10
|
-10
|
6.96
|
|
2020-06-03
|
0
|
10
|
-10
|
6.98
|
|
2020-06-02
|
0
|
10
|
-10
|
6.98
|
|
2020-05-26
|
0
|
1
|
-1
|
6.90
|
|
2020-04-09
|
1
|
0
|
1
|
5.85
|
|
2020-03-31
|
0
|
0
|
-5
|
5.65
|
|
2019-09-10
|
0
|
1
|
-1
|
7.98
|
| 合計 | 679 | 613 | 61 | |