| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
7
|
39
|
-32
|
1215.00
|
|
2026-04-29
|
29
|
3
|
26
|
1100.00
|
|
2026-04-28
|
23
|
1
|
22
|
1115.00
|
|
2026-04-15
|
10
|
35
|
-25
|
1135.00
|
|
2026-04-14
|
2
|
10
|
-8
|
1035.00
|
|
2026-03-18
|
10
|
0
|
10
|
700.00
|
|
2026-03-17
|
0
|
19
|
-19
|
681.00
|
|
2026-03-10
|
40
|
0
|
40
|
533.00
|
|
2026-03-03
|
18
|
2
|
16
|
599.00
|
|
2026-02-25
|
55
|
18
|
37
|
498.00
|
|
2026-01-28
|
3
|
10
|
-7
|
388.00
|
|
2026-01-23
|
6
|
0
|
6
|
389.00
|
|
2025-12-22
|
1
|
11
|
-10
|
338.50
|
|
2025-11-25
|
6
|
12
|
-6
|
342.50
|
|
2025-11-10
|
4
|
35
|
-31
|
314.50
|
|
2025-10-17
|
6
|
55
|
-49
|
376.50
|
|
2025-10-14
|
4
|
35
|
-31
|
369.00
|
|
2025-10-08
|
15
|
3
|
12
|
376.00
|
|
2025-10-07
|
71
|
4
|
67
|
381.00
|
|
2025-09-26
|
7
|
39
|
-32
|
376.00
|
|
2025-09-18
|
17
|
3
|
14
|
372.50
|
|
2025-09-12
|
8
|
22
|
-14
|
357.00
|
|
2025-09-11
|
7
|
32
|
-25
|
363.50
|
|
2025-09-08
|
32
|
13
|
19
|
405.00
|
|
2025-09-02
|
64
|
6
|
58
|
375.00
|
|
2025-08-13
|
9
|
4
|
5
|
360.50
|
|
2025-07-08
|
9
|
19
|
-10
|
396.50
|
|
2025-06-26
|
25
|
102
|
-77
|
402.00
|
|
2025-06-18
|
16
|
5
|
11
|
355.00
|
|
2025-06-13
|
24
|
12
|
12
|
352.50
|
|
2025-06-10
|
16
|
94
|
-78
|
333.50
|
|
2025-05-19
|
43
|
4
|
39
|
295.50
|
|
2025-05-09
|
1
|
12
|
-11
|
265.50
|
|
2025-04-16
|
11
|
2
|
9
|
241.00
|
|
2025-01-16
|
2
|
41
|
-39
|
396.00
|
|
2025-01-09
|
65
|
3
|
62
|
407.50
|
|
2025-01-02
|
10
|
0
|
10
|
401.00
|
|
2024-12-23
|
8
|
16
|
-8
|
414.00
|
|
2024-12-19
|
8
|
1
|
7
|
418.00
|
|
2024-11-27
|
1
|
14
|
-13
|
441.00
|
|
2024-10-21
|
2
|
18
|
-16
|
448.00
|
|
2024-10-14
|
51
|
20
|
31
|
477.50
|
|
2024-09-19
|
0
|
22
|
-22
|
477.50
|
|
2024-09-18
|
71
|
44
|
27
|
471.00
|
|
2024-05-13
|
1
|
38
|
-37
|
219.00
|
|
2024-04-25
|
14
|
93
|
-79
|
229.00
|
|
2024-04-16
|
1
|
10
|
-9
|
243.50
|
|
2023-12-22
|
0
|
7
|
-7
|
133.50
|
|
2023-12-20
|
1
|
11
|
-10
|
133.00
|
|
2023-11-03
|
25
|
8
|
17
|
130.00
|
|
2023-10-18
|
2
|
62
|
-60
|
128.00
|
|
2023-10-17
|
1
|
20
|
-19
|
130.00
|
|
2023-09-25
|
92
|
5
|
87
|
105.00
|
|
2023-08-08
|
31
|
121
|
-90
|
127.00
|
|
2023-08-04
|
127
|
20
|
107
|
123.00
|
|
2023-07-14
|
21
|
73
|
-52
|
118.50
|
|
2023-07-10
|
107
|
29
|
78
|
108.50
|
|
2023-07-06
|
20
|
63
|
-43
|
110.00
|
|
2023-07-05
|
36
|
109
|
-73
|
100.00
|
|
2023-07-04
|
85
|
23
|
62
|
100.00
|
|
2023-06-29
|
0
|
31
|
-31
|
84.20
|
|
2023-06-28
|
2
|
15
|
-13
|
82.40
|
|
2023-06-19
|
3
|
14
|
-11
|
91.30
|
|
2023-06-16
|
1
|
14
|
-13
|
89.00
|
|
2023-05-10
|
2
|
0
|
2
|
61.10
|
|
2023-05-05
|
0
|
10
|
-10
|
61.60
|
|
2023-03-31
|
6
|
0
|
6
|
68.30
|
|
2023-03-20
|
1
|
6
|
-5
|
67.10
|
|
2023-02-21
|
1
|
14
|
-13
|
71.60
|
|
2023-02-07
|
10
|
0
|
10
|
67.80
|
|
2022-07-26
|
0
|
5
|
-5
|
75.90
|
|
2022-07-25
|
0
|
4
|
-4
|
79.00
|
|
2022-06-10
|
72
|
0
|
72
|
100.50
|
|
2022-06-09
|
1
|
20
|
-19
|
102.00
|
|
2022-06-07
|
0
|
7
|
-7
|
105.00
|
|
2022-06-06
|
8
|
1
|
7
|
105.50
|
|
2022-05-27
|
0
|
5
|
-5
|
101.00
|
|
2022-04-12
|
0
|
17
|
-17
|
122.00
|
|
2022-04-08
|
11
|
0
|
11
|
130.00
|
|
2022-02-22
|
1
|
12
|
-11
|
129.50
|
|
2021-12-09
|
1
|
21
|
-20
|
117.00
|
|
2021-09-07
|
0
|
24
|
-24
|
125.50
|
|
2021-09-03
|
16
|
0
|
16
|
133.00
|
|
2021-08-31
|
10
|
0
|
10
|
129.50
|
|
2021-08-05
|
0
|
17
|
-17
|
147.00
|
|
2021-03-04
|
4
|
17
|
-13
|
109.00
|
|
2021-02-24
|
5
|
25
|
-20
|
118.00
|
|
2021-02-03
|
0
|
31
|
-31
|
111.00
|
|
2021-02-02
|
32
|
9
|
23
|
111.50
|
|
2021-01-29
|
12
|
37
|
-25
|
109.50
|
|
2021-01-26
|
54
|
30
|
24
|
120.50
|
|
2021-01-25
|
19
|
54
|
-35
|
121.00
|
|
2020-12-24
|
29
|
2
|
27
|
87.20
|
|
2020-12-22
|
4
|
39
|
-35
|
84.40
|
|
2020-12-21
|
33
|
1
|
32
|
86.90
|
|
2020-12-18
|
12
|
4
|
8
|
86.60
|
|
2020-09-29
|
8
|
0
|
8
|
64.00
|
|
2020-09-08
|
6
|
42
|
-36
|
63.90
|
|
2020-07-27
|
215
|
127
|
88
|
59.10
|
|
2020-03-26
|
0
|
6
|
-6
|
34.00
|
|
2020-01-06
|
0
|
3
|
-3
|
40.65
|
|
2020-01-03
|
0
|
4
|
-4
|
41.45
|
|
2019-12-10
|
2
|
0
|
2
|
41.00
|
|
2019-12-03
|
0
|
1
|
-1
|
41.20
|
|
2019-12-02
|
0
|
2
|
-2
|
40.60
|
|
2019-11-08
|
2
|
0
|
2
|
38.50
|
|
2019-10-23
|
0
|
3
|
-3
|
35.60
|
|
2019-10-18
|
0
|
2
|
-2
|
35.35
|
|
2019-10-16
|
0
|
2
|
-2
|
35.40
|
|
2019-10-15
|
0
|
3
|
-3
|
35.45
|
|
2019-10-02
|
0
|
2
|
-2
|
35.85
|
|
2019-09-26
|
0
|
8
|
-8
|
35.75
|
|
2019-09-25
|
25
|
10
|
15
|
35.95
|
|
2019-09-23
|
0
|
2
|
-2
|
35.50
|
|
2019-09-20
|
0
|
1
|
-1
|
35.40
|
|
2019-09-19
|
1
|
0
|
1
|
35.30
|
|
2019-09-17
|
0
|
1
|
-1
|
35.25
|
|
2019-09-06
|
0
|
2
|
-2
|
36.05
|
|
2019-07-31
|
4
|
0
|
4
|
37.25
|
|
2019-07-30
|
0
|
2
|
-2
|
37.80
|
| 合計 | 1994 | 2241 | -247 | |
