| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
10
|
260
|
-250
|
282.00
|
|
2026-04-13
|
387
|
72
|
315
|
240.00
|
|
2026-02-25
|
0
|
51
|
-51
|
85.20
|
|
2026-02-06
|
227
|
130
|
97
|
56.60
|
|
2026-01-12
|
35
|
6
|
29
|
52.40
|
|
2025-11-24
|
1
|
18
|
-17
|
48.70
|
|
2025-10-30
|
97
|
37
|
60
|
54.50
|
|
2025-10-27
|
7
|
41
|
-34
|
52.80
|
|
2025-10-23
|
28
|
65
|
-37
|
53.40
|
|
2025-07-01
|
15
|
0
|
15
|
29.60
|
|
2025-06-10
|
0
|
15
|
-15
|
28.20
|
|
2025-05-28
|
4
|
0
|
4
|
28.80
|
|
2025-05-02
|
0
|
20
|
-20
|
27.75
|
|
2025-04-28
|
0
|
32
|
-32
|
27.75
|
|
2025-04-17
|
0
|
5
|
-5
|
26.15
|
|
2025-04-10
|
23
|
0
|
23
|
23.40
|
|
2025-03-03
|
0
|
38
|
-38
|
33.45
|
|
2025-02-27
|
39
|
5
|
34
|
33.40
|
|
2024-12-20
|
0
|
11
|
-11
|
38.90
|
|
2024-11-27
|
0
|
5
|
-5
|
40.85
|
|
2024-11-25
|
0
|
15
|
-15
|
41.80
|
|
2024-09-23
|
40
|
0
|
40
|
46.65
|
|
2024-08-12
|
20
|
0
|
20
|
41.85
|
|
2024-07-15
|
5
|
25
|
-20
|
48.55
|
|
2024-06-21
|
59
|
13
|
46
|
47.75
|
|
2024-04-16
|
3
|
39
|
-36
|
42.30
|
|
2024-04-10
|
34
|
1
|
33
|
44.55
|
|
2024-02-29
|
1
|
62
|
-61
|
43.10
|
|
2024-02-26
|
16
|
149
|
-133
|
44.15
|
|
2024-02-23
|
201
|
2
|
199
|
44.40
|
|
2024-02-01
|
7
|
0
|
7
|
41.05
|
|
2023-11-22
|
0
|
4
|
-4
|
42.20
|
|
2023-11-08
|
2
|
0
|
2
|
41.20
|
|
2023-10-20
|
0
|
8
|
-8
|
41.30
|
|
2023-04-13
|
79
|
6
|
73
|
47.30
|
|
2023-04-10
|
1
|
15
|
-14
|
45.45
|
|
2023-04-07
|
64
|
0
|
64
|
44.75
|
|
2023-03-30
|
0
|
16
|
-16
|
45.10
|
|
2023-03-29
|
17
|
1
|
16
|
44.75
|
|
2023-02-15
|
0
|
25
|
-25
|
46.95
|
|
2023-02-06
|
0
|
10
|
-10
|
44.75
|
|
2022-11-03
|
0
|
87
|
-87
|
41.70
|
|
2022-11-01
|
10
|
56
|
-46
|
40.05
|
|
2022-10-05
|
145
|
0
|
145
|
43.05
|
|
2022-10-03
|
6
|
88
|
-82
|
44.10
|
|
2022-09-28
|
30
|
15
|
15
|
41.65
|
|
2022-09-27
|
0
|
61
|
-61
|
44.10
|
|
2022-09-23
|
20
|
0
|
20
|
47.10
|
|
2022-09-22
|
1
|
20
|
-19
|
48.55
|
|
2022-08-18
|
47
|
17
|
30
|
59.60
|
|
2022-08-02
|
12
|
69
|
-57
|
62.60
|
|
2022-08-01
|
87
|
21
|
66
|
63.70
|
|
2022-07-18
|
9
|
124
|
-115
|
61.30
|
|
2022-06-23
|
45
|
78
|
-33
|
65.20
|
|
2022-06-15
|
65
|
32
|
33
|
65.20
|
|
2022-06-06
|
90
|
25
|
65
|
64.50
|
|
2022-05-19
|
4
|
21
|
-17
|
55.80
|
|
2022-05-10
|
23
|
8
|
15
|
57.20
|
|
2022-05-09
|
48
|
7
|
41
|
56.90
|
|
2022-05-05
|
111
|
184
|
-73
|
60.80
|
|
2022-05-04
|
1
|
29
|
-28
|
58.40
|
|
2022-04-29
|
25
|
4
|
21
|
58.10
|
|
2022-04-11
|
55
|
12
|
43
|
56.90
|
|
2022-03-24
|
74
|
9
|
65
|
57.00
|
|
2022-03-16
|
0
|
19
|
-19
|
48.75
|
|
2022-03-14
|
3
|
43
|
-40
|
50.70
|
|
2022-03-10
|
31
|
0
|
31
|
50.90
|
|
2022-03-09
|
10
|
0
|
10
|
50.00
|
|
2022-03-04
|
0
|
122
|
-122
|
54.70
|
|
2022-02-21
|
0
|
25
|
-25
|
55.10
|
|
2022-02-16
|
2
|
22
|
-20
|
55.50
|
|
2022-02-07
|
15
|
0
|
15
|
49.20
|
|
2021-12-21
|
0
|
11
|
-11
|
50.80
|
|
2021-10-14
|
35
|
23
|
12
|
45.10
|
|
2021-10-04
|
76
|
31
|
45
|
44.75
|
|
2021-09-27
|
44
|
5
|
39
|
49.90
|
|
2021-09-17
|
6
|
195
|
-189
|
50.90
|
|
2021-08-16
|
0
|
17
|
-17
|
38.90
|
|
2021-08-13
|
0
|
21
|
-21
|
37.55
|
|
2021-08-12
|
0
|
15
|
-15
|
38.75
|
|
2021-08-06
|
20
|
3
|
17
|
41.25
|
|
2021-08-05
|
12
|
4
|
8
|
41.60
|
|
2021-08-04
|
27
|
5
|
22
|
41.10
|
|
2021-08-03
|
37
|
0
|
37
|
41.75
|
|
2021-06-17
|
4
|
0
|
4
|
36.40
|
|
2021-06-08
|
3
|
0
|
3
|
35.10
|
|
2021-05-24
|
7
|
0
|
7
|
33.80
|
|
2021-05-12
|
32
|
2
|
30
|
32.25
|
|
2021-05-11
|
20
|
1
|
19
|
35.25
|
|
2021-05-10
|
18
|
3
|
15
|
38.50
|
|
2021-05-07
|
59
|
6
|
53
|
39.15
|
|
2021-05-06
|
33
|
1
|
32
|
37.85
|
|
2021-05-05
|
6
|
83
|
-77
|
38.20
|
|
2021-05-03
|
79
|
10
|
69
|
41.80
|
|
2021-04-22
|
56
|
157
|
-101
|
43.00
|
|
2021-04-16
|
14
|
33
|
-19
|
41.35
|
|
2021-04-12
|
44
|
10
|
34
|
40.55
|
|
2021-03-16
|
30
|
0
|
30
|
38.05
|
|
2021-03-02
|
56
|
1
|
55
|
37.15
|
|
2021-02-25
|
13
|
1
|
12
|
37.30
|
|
2021-02-24
|
35
|
16
|
19
|
36.40
|
|
2021-02-23
|
16
|
0
|
16
|
37.35
|
|
2021-02-22
|
25
|
0
|
25
|
37.60
|
|
2021-02-04
|
7
|
0
|
7
|
33.85
|
|
2021-01-12
|
2
|
79
|
-77
|
36.95
|
|
2021-01-11
|
98
|
14
|
84
|
39.35
|
|
2020-11-10
|
0
|
15
|
-15
|
33.35
|
|
2020-10-05
|
5
|
0
|
5
|
33.95
|
|
2020-04-01
|
2
|
0
|
2
|
22.00
|
|
2020-03-13
|
18
|
0
|
18
|
23.95
|
|
2020-03-12
|
18
|
4
|
14
|
26.15
|
|
2020-03-05
|
0
|
116
|
-116
|
31.80
|
|
2020-03-04
|
0
|
65
|
-65
|
31.75
|
|
2020-03-03
|
0
|
5
|
-5
|
30.85
|
|
2020-03-02
|
0
|
25
|
-25
|
30.05
|
|
2019-11-27
|
0
|
9
|
-9
|
37.65
|
|
2019-11-25
|
9
|
2
|
7
|
37.75
|
|
2019-11-14
|
5
|
0
|
5
|
36.70
|
|
2019-11-12
|
10
|
1
|
9
|
37.05
|
|
2019-09-20
|
32
|
7
|
25
|
39.00
|
|
2019-08-19
|
84
|
41
|
43
|
40.05
|
|
2019-08-15
|
29
|
0
|
29
|
37.70
|
|
2019-08-13
|
25
|
110
|
-85
|
39.10
|
|
2019-08-01
|
27
|
0
|
27
|
35.50
|
|
2019-07-29
|
13
|
1
|
12
|
34.95
|
|
2019-07-23
|
25
|
0
|
25
|
34.95
|
|
2019-07-18
|
12
|
2
|
10
|
34.70
|
|
2019-07-12
|
10
|
0
|
10
|
34.65
|
|
2019-07-05
|
1
|
56
|
-55
|
36.20
|
| 合計 | 3630 | 3606 | 24 | |
