點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

悅城 (6405 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45% (18/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
104 pts
5日大漲率 23.1%
10日大漲率 33.3%
20日大漲率 20.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
1
6
-5
75.80
2026-05-20
5
0
5
53.50
2026-05-14
13
2
11
58.00
2026-04-13
2
31
-29
34.60
2026-04-08
23
0
23
37.00
2026-01-05
3
36
-33
31.00
2025-11-21
1
0
1
24.55
2025-11-18
0
3
-3
25.55
2025-10-03
0
4
-4
27.05
2025-09-12
4
0
4
24.95
2025-05-20
5
0
5
27.50
2025-05-19
5
0
5
28.05
2025-05-08
2
0
2
25.10
2025-05-07
2
0
2
24.55
2025-05-06
2
0
2
25.00
2025-03-03
6
0
6
29.10
2024-10-25
83
120
-37
47.50
2024-10-22
98
64
34
48.55
2024-09-30
15
0
15
39.70
2024-07-15
0
10
-10
26.70
2024-02-19
0
5
-5
24.80
2024-01-02
0
1
-1
24.10
2023-11-13
0
1
-1
23.25
2023-10-02
6
16
-10
27.95
2023-09-25
22
4
18
28.35
2023-07-18
15
0
15
24.40
2022-07-06
2
0
2
20.85
2022-05-18
0
2
-2
24.00
2022-05-12
0
3
-3
23.65
2022-05-11
0
1
-1
24.70
2022-04-29
3
0
3
25.05
2022-04-21
0
1
-1
26.50
2022-04-19
0
2
-2
26.75
2022-03-16
6
0
6
26.55
2022-02-16
0
2
-2
27.85
2022-01-21
1
0
1
27.00
2021-06-25
0
10
-10
35.75
2021-06-24
8
21
-13
35.30
2021-06-22
4
23
-19
35.65
2021-06-16
40
14
26
33.00
2021-03-24
4
7
-3
21.75
2021-03-22
3
0
3
22.60
2021-01-25
2
6
-4
21.75
2021-01-22
4
0
4
21.70
2020-12-31
0
2
-2
21.45
2020-12-03
0
4
-4
19.60
2020-11-27
0
1
-1
19.10
2020-11-25
2
0
2
18.90
2020-11-24
0
5
-5
18.90
2020-11-23
5
0
5
19.20
2020-11-13
2
0
2
18.05
2020-11-10
0
2
-2
17.80
2020-11-09
0
1
-1
18.10
2020-11-06
3
0
3
18.05
2020-10-12
0
3
-3
18.70
2020-06-01
0
10
-10
14.50
2020-05-11
2
0
2
14.95
2020-04-30
3
0
3
13.95
2020-04-14
2
0
2
11.90
2020-03-20
2
0
2
10.05
2019-10-14
1
0
1
15.00
2019-09-05
0
1
-1
15.20
合計 412 424 -12