| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
21
|
0
|
21
|
175.00
|
|
2026-05-19
|
1
|
20
|
-19
|
162.50
|
|
2026-05-14
|
0
|
9
|
-9
|
167.50
|
|
2026-04-22
|
31
|
13
|
18
|
182.00
|
|
2026-04-10
|
46
|
81
|
-35
|
179.50
|
|
2026-04-08
|
39
|
59
|
-20
|
177.00
|
|
2026-03-16
|
1
|
8
|
-7
|
147.00
|
|
2026-02-24
|
2
|
11
|
-9
|
153.00
|
|
2025-12-26
|
4
|
0
|
4
|
138.00
|
|
2025-12-08
|
0
|
4
|
-4
|
140.50
|
|
2025-11-07
|
1
|
19
|
-18
|
147.50
|
|
2025-11-06
|
1
|
10
|
-9
|
152.00
|
|
2025-09-09
|
24
|
3
|
21
|
190.50
|
|
2025-09-01
|
43
|
8
|
35
|
195.50
|
|
2025-08-13
|
16
|
66
|
-50
|
174.50
|
|
2025-08-06
|
10
|
0
|
10
|
155.50
|
|
2025-07-10
|
11
|
1
|
10
|
156.00
|
|
2025-07-03
|
3
|
23
|
-20
|
174.50
|
|
2025-06-16
|
10
|
1
|
9
|
169.00
|
|
2025-06-11
|
50
|
0
|
50
|
176.50
|
|
2025-06-10
|
1
|
52
|
-51
|
176.00
|
|
2025-06-09
|
11
|
0
|
11
|
172.00
|
|
2025-06-05
|
44
|
6
|
38
|
173.00
|
|
2025-05-21
|
7
|
75
|
-68
|
178.50
|
|
2025-05-19
|
39
|
8
|
31
|
170.00
|
|
2025-05-16
|
35
|
82
|
-47
|
175.00
|
|
2025-05-15
|
84
|
14
|
70
|
170.00
|
|
2025-05-07
|
13
|
46
|
-33
|
159.50
|
|
2025-05-02
|
8
|
33
|
-25
|
161.50
|
|
2025-04-30
|
24
|
2
|
22
|
155.00
|
|
2025-04-28
|
2
|
43
|
-41
|
156.00
|
|
2025-04-25
|
10
|
39
|
-29
|
154.00
|
|
2025-04-11
|
11
|
110
|
-99
|
144.50
|
|
2025-04-08
|
7
|
84
|
-77
|
152.50
|
|
2025-04-02
|
84
|
7
|
77
|
187.50
|
|
2025-03-27
|
203
|
112
|
91
|
203.00
|
|
2025-03-25
|
7
|
186
|
-179
|
214.50
|
|
2025-03-24
|
141
|
192
|
-51
|
200.50
|
|
2025-03-11
|
10
|
0
|
10
|
194.50
|
|
2025-03-05
|
28
|
6
|
22
|
198.00
|
|
2025-02-21
|
33
|
12
|
21
|
222.00
|
|
2025-02-19
|
66
|
108
|
-42
|
224.50
|
|
2025-02-17
|
1
|
12
|
-11
|
223.00
|
|
2025-02-14
|
78
|
1
|
77
|
217.50
|
|
2025-02-11
|
46
|
70
|
-24
|
223.50
|
|
2025-02-10
|
143
|
0
|
143
|
224.50
|
|
2025-02-04
|
52
|
122
|
-70
|
211.00
|
|
2025-02-03
|
70
|
0
|
70
|
207.50
|
|
2025-01-20
|
4
|
153
|
-149
|
205.00
|
|
2025-01-16
|
1
|
202
|
-201
|
208.50
|
|
2025-01-09
|
41
|
0
|
41
|
199.50
|
|
2025-01-08
|
133
|
51
|
82
|
204.00
|
|
2025-01-07
|
51
|
1
|
50
|
211.00
|
|
2025-01-06
|
1
|
103
|
-102
|
209.50
|
|
2025-01-03
|
15
|
5
|
10
|
201.50
|
|
2025-01-02
|
67
|
1
|
66
|
201.50
|
|
2024-12-24
|
2
|
175
|
-173
|
211.50
|
|
2024-12-05
|
29
|
7
|
22
|
198.00
|
|
2024-12-04
|
36
|
2
|
34
|
209.00
|
|
2024-12-03
|
16
|
4
|
12
|
207.00
|
|
2024-12-02
|
28
|
1
|
27
|
206.00
|
|
2024-11-29
|
23
|
2
|
21
|
212.00
|
|
2024-11-26
|
25
|
3
|
22
|
224.50
|
|
2024-11-25
|
3
|
44
|
-41
|
234.00
|
|
2024-11-22
|
65
|
1
|
64
|
228.50
|
|
2024-11-21
|
9
|
107
|
-98
|
230.00
|
|
2024-11-20
|
109
|
15
|
94
|
221.00
|
|
2024-11-19
|
14
|
89
|
-75
|
224.00
|
|
2024-11-18
|
66
|
14
|
52
|
204.00
|
|
2024-11-15
|
16
|
58
|
-42
|
220.50
|
|
2024-11-14
|
52
|
26
|
26
|
215.50
|
|
2024-11-13
|
7
|
62
|
-55
|
220.50
|
|
2024-11-12
|
25
|
4
|
21
|
208.00
|
|
2024-11-08
|
59
|
14
|
45
|
215.00
|
|
2024-11-07
|
34
|
99
|
-65
|
220.00
|
|
2024-11-06
|
46
|
8
|
38
|
213.00
|
|
2024-10-30
|
14
|
2
|
12
|
201.00
|
|
2024-10-29
|
30
|
10
|
20
|
204.50
|
|
2024-10-09
|
54
|
167
|
-113
|
180.50
|
|
2024-10-07
|
110
|
11
|
99
|
177.00
|
|
2024-09-27
|
10
|
52
|
-42
|
141.50
|
|
2024-09-26
|
65
|
16
|
49
|
144.00
|
|
2024-09-20
|
1
|
19
|
-18
|
132.00
|
|
2024-08-23
|
0
|
15
|
-15
|
120.00
|
|
2024-08-01
|
0
|
10
|
-10
|
117.00
|
|
2024-07-23
|
5
|
0
|
5
|
118.50
|
|
2024-07-05
|
7
|
36
|
-29
|
129.00
|
|
2024-06-11
|
0
|
10
|
-10
|
113.50
|
|
2024-06-07
|
1
|
7
|
-6
|
114.00
|
|
2024-05-06
|
0
|
14
|
-14
|
120.00
|
|
2024-03-22
|
1
|
26
|
-25
|
|
|
2024-03-14
|
20
|
0
|
20
|
107.00
|
|
2024-01-29
|
10
|
0
|
10
|
104.50
|
|
2024-01-24
|
7
|
0
|
7
|
105.00
|
|
2024-01-08
|
9
|
0
|
9
|
103.00
|
|
2023-03-15
|
0
|
10
|
-10
|
97.30
|
|
2023-01-04
|
5
|
17
|
-12
|
88.70
|
|
2022-12-28
|
0
|
6
|
-6
|
85.50
|
|
2022-12-19
|
5
|
0
|
5
|
88.20
|
|
2022-12-16
|
7
|
2
|
5
|
89.50
|
|
2022-11-29
|
0
|
10
|
-10
|
87.10
|
|
2022-11-24
|
10
|
0
|
10
|
87.00
|
|
2022-11-23
|
0
|
3
|
-3
|
86.20
|
|
2022-11-21
|
0
|
11
|
-11
|
86.00
|
|
2022-11-17
|
6
|
0
|
6
|
85.90
|
|
2022-11-11
|
10
|
0
|
10
|
82.60
|
|
2022-08-31
|
4
|
1
|
3
|
91.10
|
|
2022-07-29
|
0
|
11
|
-11
|
93.20
|
|
2022-07-12
|
0
|
6
|
-6
|
84.60
|
|
2022-06-10
|
25
|
4
|
21
|
106.00
|
|
2022-05-18
|
0
|
3
|
-3
|
109.00
|
|
2021-12-06
|
1
|
11
|
-10
|
112.50
|
|
2021-11-11
|
6
|
11
|
-5
|
102.50
|
|
2021-11-04
|
0
|
6
|
-6
|
100.00
|
|
2021-10-06
|
4
|
0
|
4
|
97.30
|
|
2021-09-30
|
0
|
4
|
-4
|
101.00
|
|
2021-09-13
|
1
|
12
|
-11
|
101.50
|
|
2021-09-01
|
18
|
2
|
16
|
116.00
|
|
2021-08-27
|
1
|
19
|
-18
|
112.50
|
|
2021-08-24
|
32
|
2
|
30
|
115.50
|
|
2021-08-06
|
23
|
1
|
22
|
115.00
|
|
2021-07-28
|
12
|
0
|
12
|
104.50
|
|
2021-06-24
|
0
|
5
|
-5
|
101.00
|
|
2021-05-12
|
5
|
24
|
-19
|
87.00
|
|
2021-03-25
|
0
|
9
|
-9
|
92.20
|
|
2021-03-24
|
4
|
36
|
-32
|
92.60
|
|
2021-02-04
|
14
|
4
|
10
|
82.80
|
|
2021-02-03
|
8
|
2
|
6
|
83.50
|
|
2021-01-29
|
18
|
7
|
11
|
83.10
|
|
2021-01-25
|
19
|
4
|
15
|
84.00
|
|
2021-01-20
|
11
|
65
|
-54
|
86.80
|
|
2021-01-15
|
64
|
31
|
33
|
82.40
|
|
2021-01-14
|
0
|
15
|
-15
|
82.80
|
|
2020-12-18
|
1
|
34
|
-33
|
79.70
|
|
2020-12-17
|
50
|
0
|
50
|
79.70
|
|
2020-11-17
|
19
|
0
|
19
|
81.30
|
|
2020-11-02
|
6
|
83
|
-77
|
77.60
|
|
2020-09-24
|
1
|
18
|
-17
|
67.00
|
|
2020-09-18
|
0
|
4
|
-4
|
70.10
|
|
2020-08-31
|
7
|
37
|
-30
|
72.80
|
|
2020-08-27
|
49
|
23
|
26
|
78.30
|
|
2020-08-25
|
47
|
20
|
27
|
78.60
|
|
2020-08-10
|
1
|
35
|
-34
|
65.80
|
|
2020-07-30
|
5
|
0
|
5
|
65.80
|
|
2020-06-23
|
0
|
15
|
-15
|
58.80
|
|
2020-06-17
|
0
|
10
|
-10
|
59.40
|
|
2020-06-10
|
1
|
20
|
-19
|
61.70
|
|
2020-06-05
|
38
|
12
|
26
|
63.30
|
|
2020-06-04
|
11
|
1
|
10
|
62.80
|
|
2020-06-02
|
20
|
5
|
15
|
62.20
|
|
2020-04-08
|
7
|
28
|
-21
|
50.30
|
|
2020-03-17
|
0
|
30
|
-30
|
42.95
|
|
2020-03-16
|
2
|
50
|
-48
|
42.40
|
|
2020-03-11
|
0
|
14
|
-14
|
54.80
|
|
2020-02-12
|
0
|
23
|
-23
|
71.00
|
|
2020-01-08
|
13
|
1
|
12
|
72.10
|
|
2019-12-31
|
0
|
15
|
-15
|
77.50
|
|
2019-12-20
|
2
|
12
|
-10
|
82.80
|
|
2019-12-10
|
18
|
2
|
16
|
79.40
|
|
2019-11-01
|
1
|
19
|
-18
|
71.50
|
|
2019-10-31
|
37
|
15
|
22
|
72.40
|
|
2019-10-29
|
25
|
0
|
25
|
70.80
|
|
2019-10-24
|
2
|
119
|
-117
|
69.20
|
|
2019-10-08
|
10
|
0
|
10
|
61.90
|
|
2019-10-04
|
13
|
0
|
13
|
62.50
|
|
2019-09-10
|
11
|
5
|
6
|
60.00
|
|
2019-08-08
|
10
|
2
|
8
|
51.50
|
|
2019-08-07
|
15
|
0
|
15
|
51.30
|
|
2019-07-25
|
3
|
0
|
3
|
50.90
|
| 合計 | 3631 | 4410 | -779 | |
