| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
3
|
0
|
3
|
57.80
|
|
2026-04-30
|
2
|
0
|
2
|
53.20
|
|
2026-04-07
|
0
|
2
|
-2
|
44.30
|
|
2026-04-02
|
0
|
1
|
-1
|
43.10
|
|
2026-03-31
|
0
|
4
|
-4
|
42.60
|
|
2026-03-27
|
3
|
0
|
3
|
45.40
|
|
2026-03-16
|
2
|
0
|
2
|
45.90
|
|
2026-03-05
|
5
|
0
|
5
|
44.90
|
|
2026-03-04
|
5
|
1
|
4
|
44.10
|
|
2026-03-03
|
10
|
1
|
9
|
46.75
|
|
2026-02-05
|
3
|
0
|
3
|
37.70
|
|
2026-02-04
|
1
|
0
|
1
|
37.90
|
|
2026-01-28
|
12
|
4
|
8
|
40.30
|
|
2026-01-23
|
2
|
10
|
-8
|
37.30
|
|
2026-01-15
|
1
|
0
|
1
|
35.70
|
|
2026-01-05
|
10
|
0
|
10
|
34.95
|
|
2025-11-12
|
0
|
10
|
-10
|
40.30
|
|
2025-10-14
|
0
|
1
|
-1
|
34.55
|
|
2025-10-13
|
0
|
0
|
0
|
35.40
|
|
2025-10-01
|
0
|
1
|
-1
|
36.30
|
|
2025-09-09
|
0
|
3
|
-3
|
35.10
|
|
2025-09-03
|
1
|
0
|
1
|
33.60
|
|
2025-07-10
|
0
|
0
|
0
|
33.60
|
|
2025-07-02
|
0
|
0
|
0
|
34.80
|
|
2025-06-30
|
0
|
3
|
-3
|
36.05
|
|
2025-04-14
|
10
|
0
|
10
|
38.70
|
|
2025-01-20
|
1
|
0
|
1
|
46.90
|
|
2024-08-19
|
0
|
2
|
-2
|
62.90
|
|
2024-08-07
|
2
|
0
|
2
|
54.60
|
|
2024-07-30
|
0
|
1
|
-1
|
60.90
|
|
2024-06-27
|
0
|
1
|
-1
|
70.20
|
|
2024-05-15
|
0
|
1
|
-1
|
69.10
|
|
2024-04-30
|
0
|
1
|
-1
|
67.70
|
|
2024-04-02
|
2
|
0
|
2
|
72.60
|
|
2024-03-15
|
4
|
0
|
4
|
72.70
|
|
2023-09-27
|
0
|
4
|
-4
|
62.80
|
|
2023-09-21
|
0
|
2
|
-2
|
62.50
|
|
2023-08-30
|
0
|
3
|
-3
|
60.20
|
|
2023-08-14
|
5
|
0
|
5
|
58.40
|
|
2023-08-11
|
2
|
0
|
2
|
58.10
|
|
2023-07-14
|
0
|
2
|
-2
|
56.30
|
|
2023-04-17
|
0
|
5
|
-5
|
78.50
|
|
2023-04-14
|
5
|
0
|
5
|
78.30
|
|
2023-03-14
|
0
|
5
|
-5
|
74.00
|
|
2022-12-16
|
2
|
0
|
2
|
73.30
|
|
2022-12-12
|
3
|
0
|
3
|
74.20
|
|
2022-12-07
|
10
|
1
|
9
|
76.50
|
|
2022-12-02
|
0
|
12
|
-12
|
79.50
|
|
2022-10-11
|
4
|
0
|
4
|
59.20
|
|
2022-10-04
|
0
|
4
|
-4
|
62.30
|
|
2022-09-30
|
5
|
0
|
5
|
60.80
|
|
2022-09-26
|
5
|
0
|
5
|
60.20
|
|
2022-09-07
|
2
|
11
|
-9
|
68.50
|
|
2022-08-05
|
6
|
0
|
6
|
77.40
|
|
2022-07-21
|
2
|
11
|
-9
|
89.40
|
|
2022-07-05
|
6
|
0
|
6
|
85.00
|
|
2022-06-29
|
4
|
1
|
3
|
92.00
|
|
2022-06-09
|
6
|
1
|
5
|
124.50
|
|
2022-03-16
|
6
|
3
|
3
|
137.00
|
|
2021-12-30
|
4
|
0
|
4
|
155.00
|
|
2021-11-22
|
0
|
10
|
-10
|
161.00
|
|
2021-11-15
|
1
|
46
|
-45
|
162.50
|
|
2021-11-10
|
39
|
89
|
-50
|
158.50
|
|
2021-11-05
|
2
|
19
|
-17
|
153.00
|
|
2021-10-06
|
8
|
23
|
-15
|
136.00
|
|
2021-10-05
|
21
|
11
|
10
|
132.00
|
|
2021-09-07
|
98
|
10
|
88
|
154.50
|
|
2021-08-20
|
4
|
21
|
-17
|
144.50
|
|
2021-08-19
|
20
|
1
|
19
|
140.50
|
|
2021-08-10
|
41
|
17
|
24
|
160.00
|
|
2021-08-09
|
9
|
36
|
-27
|
157.00
|
|
2021-06-10
|
105
|
81
|
24
|
130.00
|
|
2021-06-07
|
20
|
109
|
-89
|
127.50
|
|
2021-06-01
|
53
|
34
|
19
|
115.00
|
|
2021-05-03
|
53
|
3
|
50
|
107.50
|
|
2021-04-29
|
33
|
1
|
32
|
119.00
|
|
2021-04-23
|
0
|
22
|
-22
|
122.50
|
|
2021-04-20
|
0
|
8
|
-8
|
119.50
|
|
2021-04-16
|
9
|
74
|
-65
|
122.00
|
|
2021-04-12
|
56
|
8
|
48
|
121.50
|
|
2021-03-16
|
5
|
32
|
-27
|
71.30
|
|
2021-03-05
|
31
|
0
|
31
|
66.50
|
|
2021-03-03
|
0
|
13
|
-13
|
69.90
|
|
2021-02-18
|
22
|
5
|
17
|
60.50
|
|
2021-02-04
|
0
|
5
|
-5
|
56.70
|
|
2021-02-01
|
1
|
12
|
-11
|
56.00
|
|
2021-01-26
|
26
|
41
|
-15
|
62.70
|
|
2021-01-06
|
10
|
44
|
-34
|
56.50
|
|
2021-01-05
|
18
|
1
|
17
|
51.40
|
|
2020-12-24
|
6
|
14
|
-8
|
47.70
|
|
2020-12-08
|
22
|
7
|
15
|
45.55
|
|
2020-12-03
|
22
|
6
|
16
|
40.30
|
|
2020-10-12
|
0
|
7
|
-7
|
34.75
|
|
2020-10-07
|
0
|
3
|
-3
|
34.35
|
|
2020-10-06
|
9
|
0
|
9
|
34.90
|
|
2020-09-30
|
0
|
3
|
-3
|
34.45
|
|
2020-09-28
|
3
|
0
|
3
|
34.20
|
|
2020-09-24
|
1
|
0
|
1
|
33.65
|
|
2020-08-25
|
5
|
0
|
5
|
34.60
|
|
2020-07-23
|
11
|
0
|
11
|
37.05
|
|
2020-07-14
|
4
|
15
|
-11
|
39.55
|
|
2020-07-07
|
22
|
0
|
22
|
34.80
|
|
2020-07-06
|
22
|
0
|
22
|
33.90
|
|
2020-06-22
|
0
|
3
|
-3
|
30.80
|
|
2020-06-16
|
0
|
1
|
-1
|
32.95
|
|
2020-06-11
|
0
|
4
|
-4
|
32.45
|
|
2020-05-19
|
1
|
12
|
-11
|
34.60
|
|
2020-05-11
|
12
|
0
|
12
|
32.50
|
|
2020-05-07
|
0
|
20
|
-20
|
32.15
|
|
2020-04-22
|
0
|
1
|
-1
|
29.30
|
|
2020-04-21
|
0
|
2
|
-2
|
29.10
|
|
2020-03-31
|
4
|
4
|
4
|
27.80
|
|
2020-03-24
|
0
|
3
|
-3
|
25.70
|
|
2020-03-02
|
0
|
3
|
-3
|
30.05
|
|
2020-01-16
|
3
|
0
|
3
|
35.05
|
|
2020-01-15
|
1
|
0
|
1
|
35.15
|
|
2019-12-25
|
0
|
2
|
-2
|
36.30
|
|
2019-12-23
|
0
|
5
|
-5
|
36.80
|
|
2019-12-18
|
2
|
9
|
-7
|
36.65
|
|
2019-12-03
|
0
|
5
|
-5
|
34.45
|
|
2019-11-14
|
4
|
0
|
4
|
31.90
|
|
2019-10-31
|
1
|
0
|
1
|
30.65
|
|
2019-10-30
|
2
|
0
|
2
|
30.60
|
|
2019-10-24
|
1
|
0
|
1
|
31.50
|
|
2019-10-22
|
0
|
1
|
-1
|
31.00
|
|
2019-10-02
|
2
|
0
|
2
|
31.25
|
|
2019-09-25
|
0
|
2
|
-2
|
32.15
|
|
2019-09-19
|
4
|
0
|
4
|
31.90
|
|
2019-09-17
|
4
|
0
|
4
|
31.30
|
|
2019-09-04
|
0
|
8
|
-8
|
32.35
|
|
2019-09-02
|
20
|
0
|
20
|
32.70
|
|
2019-07-02
|
2
|
0
|
2
|
30.00
|
| 合計 | 1031 | 1028 | 7 | |
