| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
7
|
46
|
-39
|
126.00
|
|
2026-03-30
|
19
|
5
|
14
|
122.50
|
|
2026-03-17
|
26
|
7
|
19
|
123.00
|
|
2026-03-11
|
28
|
15
|
13
|
113.00
|
|
2025-12-29
|
38
|
16
|
22
|
130.50
|
|
2025-07-02
|
0
|
3
|
-3
|
60.80
|
|
2025-05-06
|
6
|
0
|
6
|
70.30
|
|
2025-04-10
|
6
|
22
|
-16
|
66.30
|
|
2025-04-02
|
1
|
4
|
-3
|
84.20
|
|
2025-01-08
|
0
|
18
|
-18
|
131.00
|
|
2024-10-30
|
5
|
18
|
-13
|
162.50
|
|
2024-10-29
|
24
|
6
|
18
|
161.00
|
|
2024-10-17
|
39
|
8
|
31
|
170.00
|
|
2024-09-05
|
19
|
44
|
-25
|
131.00
|
|
2024-08-30
|
5
|
48
|
-43
|
139.00
|
|
2024-08-22
|
25
|
3
|
22
|
124.00
|
|
2024-08-16
|
81
|
56
|
25
|
124.00
|
|
2024-08-09
|
2
|
16
|
-14
|
111.00
|
|
2024-08-01
|
7
|
23
|
-16
|
126.00
|
|
2024-05-15
|
0
|
10
|
-10
|
52.40
|
|
2024-05-07
|
0
|
2
|
-2
|
53.20
|
|
2024-04-29
|
20
|
0
|
20
|
53.00
|
|
2024-04-26
|
2
|
0
|
2
|
50.30
|
|
2024-04-22
|
0
|
10
|
-10
|
49.80
|
|
2024-04-19
|
0
|
5
|
-5
|
50.30
|
|
2024-04-10
|
15
|
0
|
15
|
52.80
|
|
2024-02-05
|
0
|
10
|
-10
|
62.60
|
|
2024-01-23
|
9
|
1
|
8
|
67.30
|
|
2023-12-14
|
0
|
4
|
-4
|
65.40
|
|
2023-09-21
|
4
|
0
|
4
|
63.90
|
|
2023-09-19
|
4
|
0
|
4
|
65.30
|
|
2023-08-31
|
2
|
0
|
2
|
66.00
|
|
2023-08-29
|
2
|
0
|
2
|
65.00
|
|
2023-06-06
|
0
|
6
|
-6
|
83.40
|
|
2023-06-02
|
4
|
0
|
4
|
83.10
|
|
2023-05-23
|
5
|
1
|
4
|
83.60
|
|
2023-03-17
|
0
|
3
|
-3
|
97.40
|
|
2022-12-15
|
6
|
0
|
6
|
93.80
|
|
2022-12-09
|
0
|
13
|
-13
|
96.00
|
|
2022-12-07
|
12
|
1
|
11
|
97.50
|
|
2022-11-07
|
11
|
4
|
7
|
84.70
|
|
2022-10-31
|
2
|
11
|
-9
|
79.00
|
|
2022-10-27
|
0
|
6
|
-6
|
79.80
|
|
2022-10-03
|
0
|
4
|
-4
|
82.70
|
|
2022-09-30
|
11
|
2
|
9
|
83.50
|
|
2022-08-23
|
0
|
8
|
-8
|
119.00
|
|
2022-02-16
|
6
|
17
|
-11
|
235.00
|
|
2021-09-14
|
5
|
13
|
-8
|
189.00
|
|
2021-09-13
|
19
|
5
|
14
|
190.00
|
|
2021-09-08
|
15
|
35
|
-20
|
187.00
|
|
2021-08-19
|
17
|
7
|
10
|
161.50
|
|
2021-08-16
|
25
|
48
|
-23
|
171.00
|
|
2021-08-09
|
15
|
45
|
-30
|
182.00
|
|
2021-06-21
|
9
|
22
|
-13
|
174.00
|
|
2021-06-17
|
5
|
21
|
-16
|
178.50
|
|
2021-05-27
|
6
|
0
|
6
|
153.50
|
|
2021-05-25
|
29
|
10
|
19
|
153.00
|
|
2021-05-24
|
3
|
20
|
-17
|
150.00
|
|
2021-05-20
|
12
|
5
|
7
|
141.00
|
|
2021-04-28
|
21
|
9
|
12
|
184.50
|
|
2021-04-26
|
13
|
1
|
12
|
189.50
|
|
2021-04-22
|
29
|
46
|
-17
|
185.00
|
|
2021-04-14
|
42
|
65
|
-23
|
189.50
|
|
2021-03-22
|
12
|
0
|
12
|
169.00
|
|
2021-03-05
|
20
|
34
|
-14
|
157.00
|
|
2021-02-26
|
29
|
7
|
22
|
159.00
|
|
2021-02-03
|
4
|
0
|
4
|
152.00
|
|
2021-01-04
|
38
|
21
|
17
|
171.00
|
|
2020-12-30
|
6
|
17
|
-11
|
162.00
|
|
2020-12-29
|
6
|
16
|
-10
|
159.50
|
|
2020-12-25
|
13
|
4
|
9
|
158.50
|
|
2020-12-18
|
21
|
8
|
13
|
154.50
|
|
2020-12-17
|
16
|
6
|
10
|
155.50
|
|
2020-12-16
|
0
|
29
|
-29
|
159.50
|
|
2020-12-14
|
4
|
18
|
-14
|
164.50
|
|
2020-11-19
|
31
|
15
|
16
|
161.50
|
|
2020-11-04
|
24
|
7
|
17
|
145.50
|
|
2020-11-03
|
5
|
18
|
-13
|
141.50
|
|
2020-10-14
|
5
|
0
|
5
|
142.50
|
|
2020-10-12
|
2
|
12
|
-10
|
142.00
|
|
2020-09-22
|
17
|
1
|
16
|
153.00
|
|
2020-09-21
|
11
|
29
|
-18
|
158.50
|
|
2020-07-22
|
26
|
48
|
-22
|
155.50
|
|
2020-07-20
|
15
|
2
|
13
|
142.00
|
|
2020-06-11
|
4
|
24
|
-20
|
150.50
|
|
2020-06-05
|
11
|
41
|
-30
|
150.00
|
|
2020-05-18
|
25
|
1
|
24
|
130.50
|
|
2020-04-07
|
0
|
28
|
-28
|
74.00
|
|
2020-04-06
|
8
|
37
|
-29
|
71.90
|
|
2020-03-31
|
13
|
13
|
13
|
66.00
|
|
2020-03-24
|
0
|
32
|
-32
|
64.60
|
|
2020-03-23
|
10
|
0
|
10
|
58.80
|
|
2020-03-20
|
0
|
13
|
-13
|
65.00
|
|
2020-03-06
|
7
|
0
|
7
|
93.50
|
|
2020-03-04
|
15
|
0
|
15
|
91.10
|
|
2020-03-03
|
11
|
25
|
-14
|
93.50
|
|
2020-03-02
|
22
|
12
|
10
|
92.00
|
|
2020-01-13
|
2
|
16
|
-14
|
118.00
|
|
2020-01-10
|
17
|
0
|
17
|
116.00
|
| 合計 | 1168 | 1362 | -181 | |
