| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
4
|
38
|
-34
|
104.50
|
|
2026-05-29
|
0
|
72
|
-72
|
107.00
|
|
2026-05-28
|
1
|
49
|
-48
|
117.50
|
|
2026-05-20
|
0
|
11
|
-11
|
98.10
|
|
2026-05-07
|
0
|
8
|
-8
|
86.10
|
|
2026-05-06
|
28
|
0
|
28
|
81.80
|
|
2026-05-05
|
30
|
0
|
30
|
86.80
|
|
2026-05-04
|
76
|
0
|
76
|
84.10
|
|
2026-04-17
|
14
|
2
|
12
|
77.80
|
|
2026-04-14
|
2
|
15
|
-13
|
77.20
|
|
2026-04-08
|
15
|
0
|
15
|
74.00
|
|
2026-04-01
|
15
|
1
|
14
|
66.70
|
|
2026-03-31
|
0
|
17
|
-17
|
64.70
|
|
2026-03-24
|
6
|
0
|
6
|
70.00
|
|
2026-03-18
|
1
|
165
|
-164
|
89.10
|
|
2026-03-13
|
1
|
0
|
1
|
75.00
|
|
2026-03-10
|
21
|
0
|
21
|
75.60
|
|
2026-03-09
|
57
|
0
|
57
|
73.90
|
|
2026-03-06
|
44
|
3
|
41
|
82.10
|
|
2026-03-05
|
15
|
0
|
15
|
83.20
|
|
2026-02-04
|
29
|
0
|
29
|
57.60
|
|
2026-02-03
|
89
|
4
|
85
|
58.20
|
|
2026-02-02
|
59
|
0
|
59
|
59.00
|
|
2026-01-26
|
2
|
10
|
-8
|
55.80
|
|
2026-01-22
|
2
|
0
|
2
|
46.25
|
|
2026-01-21
|
0
|
6
|
-6
|
45.85
|
|
2026-01-14
|
1
|
0
|
1
|
47.15
|
|
2025-12-02
|
0
|
1
|
-1
|
49.60
|
|
2025-11-24
|
0
|
1
|
-1
|
47.75
|
|
2025-10-27
|
0
|
1
|
-1
|
48.10
|
|
2025-10-21
|
0
|
1
|
-1
|
49.00
|
|
2025-10-17
|
0
|
1
|
-1
|
48.40
|
|
2025-09-30
|
0
|
1
|
-1
|
51.30
|
|
2025-09-16
|
0
|
2
|
-2
|
49.40
|
|
2025-09-11
|
1
|
0
|
1
|
46.25
|
|
2025-08-22
|
1
|
0
|
1
|
41.55
|
|
2025-08-20
|
1
|
14
|
-13
|
41.75
|
|
2025-08-19
|
0
|
2
|
-2
|
42.85
|
|
2025-08-18
|
0
|
18
|
-18
|
44.20
|
|
2025-08-15
|
1
|
16
|
-15
|
44.45
|
|
2025-08-14
|
0
|
30
|
-30
|
44.05
|
|
2025-08-13
|
0
|
4
|
-4
|
45.05
|
|
2025-08-12
|
0
|
7
|
-7
|
45.05
|
|
2025-08-06
|
0
|
3
|
-3
|
49.50
|
|
2025-08-05
|
0
|
17
|
-17
|
49.15
|
|
2025-07-31
|
0
|
9
|
-9
|
46.50
|
|
2025-07-30
|
0
|
0
|
0
|
46.85
|
|
2025-07-28
|
0
|
1
|
-1
|
47.50
|
|
2025-07-24
|
0
|
1
|
-1
|
48.95
|
|
2025-07-21
|
0
|
1
|
-1
|
49.30
|
|
2025-07-18
|
0
|
10
|
-10
|
48.50
|
|
2025-07-17
|
0
|
4
|
-4
|
48.90
|
|
2025-07-16
|
0
|
6
|
-6
|
49.20
|
|
2025-07-11
|
0
|
1
|
-1
|
51.80
|
|
2025-07-10
|
0
|
1
|
-1
|
52.90
|
|
2025-07-09
|
0
|
1
|
-1
|
52.00
|
|
2025-07-03
|
0
|
1
|
-1
|
53.00
|
|
2025-07-02
|
0
|
12
|
-12
|
53.60
|
|
2025-07-01
|
0
|
2
|
-2
|
51.80
|
|
2025-06-26
|
0
|
1
|
-1
|
54.10
|
|
2025-06-23
|
1
|
0
|
1
|
51.70
|
|
2025-06-06
|
7
|
0
|
7
|
53.70
|
|
2025-05-21
|
0
|
2
|
-2
|
55.00
|
|
2025-05-20
|
2
|
3
|
-1
|
55.00
|
|
2025-05-16
|
3
|
0
|
3
|
57.70
|
|
2025-05-13
|
23
|
0
|
23
|
57.00
|
|
2025-05-12
|
10
|
0
|
10
|
58.70
|
|
2025-05-09
|
26
|
2
|
24
|
59.10
|
|
2025-05-08
|
2
|
0
|
2
|
56.10
|
|
2025-03-21
|
0
|
5
|
-5
|
72.80
|
|
2025-03-10
|
0
|
1
|
-1
|
79.80
|
|
2025-03-07
|
0
|
3
|
-3
|
79.60
|
|
2025-03-06
|
0
|
2
|
-2
|
80.10
|
|
2025-03-05
|
0
|
18
|
-18
|
80.30
|
|
2025-02-27
|
0
|
3
|
-3
|
79.20
|
|
2025-02-26
|
0
|
14
|
-14
|
80.00
|
|
2025-02-21
|
0
|
2
|
-2
|
80.90
|
|
2025-02-11
|
7
|
0
|
7
|
80.70
|
|
2025-02-10
|
8
|
0
|
8
|
81.10
|
|
2025-02-04
|
4
|
0
|
4
|
80.30
|
|
2025-01-16
|
5
|
0
|
5
|
81.80
|
|
2025-01-15
|
2
|
0
|
2
|
80.80
|
|
2025-01-09
|
13
|
0
|
13
|
87.00
|
|
2024-12-18
|
0
|
1
|
-1
|
81.10
|
|
2024-12-03
|
1
|
0
|
1
|
85.80
|
|
2024-11-25
|
0
|
6
|
-6
|
89.50
|
|
2024-11-22
|
0
|
4
|
-4
|
89.40
|
|
2024-11-14
|
0
|
3
|
-3
|
87.50
|
|
2024-11-13
|
0
|
5
|
-5
|
90.10
|
|
2024-11-08
|
0
|
16
|
-16
|
95.50
|
|
2024-11-07
|
0
|
6
|
-6
|
98.00
|
|
2024-11-06
|
0
|
2
|
-2
|
97.50
|
|
2024-11-05
|
0
|
30
|
-30
|
96.50
|
|
2024-11-04
|
0
|
7
|
-7
|
95.30
|
|
2024-11-01
|
0
|
1
|
-1
|
96.10
|
|
2024-10-28
|
0
|
2
|
-2
|
97.00
|
|
2024-10-25
|
0
|
36
|
-36
|
100.00
|
|
2024-10-23
|
0
|
1
|
-1
|
102.00
|
|
2024-10-18
|
0
|
1
|
-1
|
97.10
|
|
2024-10-17
|
0
|
6
|
-6
|
98.90
|
|
2024-10-08
|
0
|
1
|
-1
|
101.00
|
|
2024-10-07
|
0
|
5
|
-5
|
100.00
|
|
2024-10-01
|
0
|
22
|
-22
|
100.00
|
|
2024-09-26
|
0
|
2
|
-2
|
102.00
|
|
2024-09-25
|
0
|
5
|
-5
|
102.00
|
|
2024-09-23
|
0
|
9
|
-9
|
100.50
|
|
2024-09-18
|
0
|
3
|
-3
|
97.30
|
|
2024-09-11
|
1
|
0
|
1
|
98.90
|
|
2024-09-02
|
0
|
1
|
-1
|
107.00
|
|
2024-08-08
|
1
|
0
|
1
|
105.00
|
|
2024-07-15
|
1
|
0
|
1
|
121.50
|
|
2024-07-03
|
1
|
3
|
-2
|
|
|
2024-06-27
|
1
|
0
|
1
|
118.50
|
|
2024-06-25
|
0
|
10
|
-10
|
119.50
|
|
2024-06-11
|
9
|
2
|
7
|
120.00
|
|
2024-06-07
|
1
|
0
|
1
|
124.50
|
|
2024-06-06
|
4
|
1
|
3
|
122.00
|
|
2024-06-04
|
0
|
1
|
-1
|
119.50
|
|
2024-06-03
|
3
|
0
|
3
|
126.00
|
|
2024-05-29
|
0
|
2
|
-2
|
124.00
|
|
2024-05-27
|
3
|
0
|
3
|
126.00
|
|
2024-05-17
|
0
|
2
|
-2
|
107.50
|
|
2024-05-16
|
2
|
0
|
2
|
108.50
|
|
2024-05-14
|
6
|
0
|
6
|
110.00
|
|
2024-05-13
|
3
|
0
|
3
|
109.00
|
|
2024-05-10
|
1
|
0
|
1
|
105.50
|
|
2024-05-09
|
2
|
0
|
2
|
107.00
|
|
2024-05-08
|
2
|
0
|
2
|
109.00
|
|
2024-05-07
|
5
|
0
|
5
|
104.00
|
|
2024-05-06
|
3
|
0
|
3
|
106.00
|
|
2024-05-03
|
4
|
0
|
4
|
102.50
|
|
2024-05-02
|
4
|
0
|
4
|
103.50
|
|
2024-04-30
|
2
|
0
|
2
|
104.00
|
|
2024-04-29
|
1
|
0
|
1
|
105.00
|
|
2024-04-26
|
6
|
0
|
6
|
104.50
|
|
2024-04-24
|
4
|
0
|
4
|
108.50
|
|
2024-04-23
|
2
|
0
|
2
|
110.00
|
|
2024-04-22
|
3
|
0
|
3
|
105.00
|
|
2024-04-19
|
13
|
0
|
13
|
104.00
|
|
2024-04-18
|
3
|
0
|
3
|
108.50
|
|
2024-04-17
|
1
|
15
|
-14
|
109.50
|
|
2024-04-16
|
24
|
0
|
24
|
102.00
|
|
2024-04-15
|
28
|
0
|
28
|
106.50
|
|
2024-04-12
|
27
|
0
|
27
|
110.00
|
|
2024-04-10
|
71
|
0
|
71
|
107.00
|
|
2024-03-29
|
3
|
0
|
3
|
101.50
|
|
2024-03-27
|
7
|
0
|
7
|
104.00
|
|
2024-03-11
|
0
|
2
|
-2
|
112.50
|
|
2024-03-04
|
10
|
87
|
-77
|
128.50
|
|
2024-03-01
|
0
|
18
|
-18
|
124.00
|
|
2024-02-29
|
0
|
8
|
-8
|
124.50
|
|
2024-02-27
|
0
|
36
|
-36
|
125.00
|
|
2024-02-26
|
0
|
70
|
-70
|
129.00
|
|
2024-02-23
|
0
|
22
|
-22
|
128.50
|
|
2024-02-22
|
0
|
14
|
-14
|
133.00
|
|
2024-02-21
|
13
|
43
|
-30
|
138.50
|
|
2024-02-20
|
0
|
9
|
-9
|
132.00
|
|
2024-02-19
|
0
|
2
|
-2
|
135.50
|
|
2024-02-16
|
0
|
16
|
-16
|
137.00
|
|
2024-02-15
|
0
|
30
|
-30
|
134.50
|
|
2024-01-12
|
0
|
34
|
-34
|
120.00
|
|
2024-01-11
|
0
|
23
|
-23
|
126.00
|
|
2024-01-10
|
0
|
18
|
-18
|
122.00
|
|
2024-01-02
|
0
|
2
|
-2
|
126.00
|
|
2023-12-12
|
0
|
13
|
-13
|
146.00
|
|
2023-12-11
|
8
|
1
|
7
|
153.50
|
|
2023-12-08
|
6
|
0
|
6
|
153.50
|
|
2023-12-07
|
0
|
7
|
-7
|
143.00
|
|
2023-12-06
|
7
|
0
|
7
|
146.00
|
|
2023-10-12
|
1
|
0
|
1
|
82.30
|
|
2023-10-04
|
1
|
0
|
1
|
81.60
|
|
2023-09-25
|
3
|
0
|
3
|
80.80
|
|
2023-09-20
|
1
|
0
|
1
|
82.00
|
|
2023-09-18
|
1
|
0
|
1
|
82.40
|
|
2023-09-15
|
3
|
0
|
3
|
82.00
|
|
2023-09-13
|
1
|
0
|
1
|
81.50
|
|
2023-09-11
|
4
|
0
|
4
|
82.00
|
|
2023-09-08
|
2
|
0
|
2
|
83.00
|
|
2023-09-06
|
1
|
0
|
1
|
80.40
|
|
2023-09-05
|
2
|
0
|
2
|
80.00
|
|
2023-08-31
|
1
|
0
|
1
|
79.00
|
|
2023-08-30
|
1
|
0
|
1
|
79.30
|
|
2023-08-29
|
2
|
0
|
2
|
78.20
|
|
2023-08-23
|
1
|
0
|
1
|
80.00
|
|
2023-08-14
|
1
|
0
|
1
|
80.80
|
|
2023-06-29
|
0
|
1
|
-1
|
105.00
|
|
2023-06-21
|
0
|
1
|
-1
|
107.50
|
|
2023-06-20
|
0
|
1
|
-1
|
105.50
|
|
2023-05-26
|
2
|
1
|
1
|
101.50
|
|
2023-05-24
|
3
|
0
|
3
|
101.00
|
|
2023-05-23
|
3
|
0
|
3
|
102.00
|
|
2023-05-22
|
1
|
0
|
1
|
102.00
|
|
2023-05-19
|
4
|
0
|
4
|
102.00
|
|
2023-05-18
|
1
|
0
|
1
|
105.00
|
|
2023-05-17
|
1
|
0
|
1
|
107.50
|
|
2023-05-11
|
3
|
0
|
3
|
109.00
|
|
2023-05-05
|
1
|
0
|
1
|
100.50
|
|
2023-05-04
|
1
|
0
|
1
|
102.00
|
|
2023-05-02
|
1
|
0
|
1
|
102.00
|
|
2023-04-12
|
3
|
0
|
3
|
109.00
|
|
2023-02-16
|
0
|
1
|
-1
|
91.00
|
|
2022-10-07
|
0
|
0
|
0
|
82.00
|
|
2022-08-09
|
0
|
0
|
0
|
92.50
|
|
2022-07-19
|
1
|
0
|
1
|
91.50
|
|
2022-07-14
|
1
|
0
|
1
|
85.60
|
|
2022-07-07
|
2
|
0
|
2
|
95.50
|
|
2022-06-22
|
8
|
0
|
8
|
129.00
|
|
2022-06-21
|
4
|
0
|
4
|
142.00
|
|
2022-06-20
|
4
|
0
|
4
|
140.50
|
|
2022-06-15
|
2
|
0
|
2
|
149.50
|
|
2022-06-14
|
2
|
0
|
2
|
149.50
|
|
2022-06-09
|
1
|
0
|
1
|
152.50
|
|
2022-06-02
|
0
|
1
|
-1
|
153.50
|
|
2022-05-27
|
1
|
0
|
1
|
150.00
|
|
2022-05-26
|
6
|
0
|
6
|
149.50
|
|
2022-05-25
|
2
|
0
|
2
|
151.50
|
|
2022-05-12
|
1
|
0
|
1
|
147.00
|
|
2022-05-11
|
2
|
0
|
2
|
149.50
|
|
2022-05-09
|
3
|
0
|
3
|
151.00
|
|
2022-05-06
|
10
|
0
|
10
|
151.00
|
|
2022-05-05
|
3
|
0
|
3
|
153.50
|
|
2022-05-04
|
2
|
0
|
2
|
153.00
|
|
2022-04-06
|
9
|
0
|
9
|
157.50
|
|
2022-04-01
|
14
|
0
|
14
|
159.50
|
|
2022-03-31
|
0
|
13
|
-13
|
161.00
|
|
2022-03-30
|
13
|
0
|
13
|
166.00
|
|
2022-03-28
|
15
|
0
|
15
|
159.00
|
|
2022-03-25
|
9
|
0
|
9
|
159.50
|
|
2022-03-24
|
3
|
0
|
3
|
160.50
|
|
2022-03-23
|
3
|
0
|
3
|
164.50
|
|
2022-03-17
|
1
|
0
|
1
|
150.00
|
|
2022-02-22
|
2
|
0
|
2
|
142.00
|
|
2022-02-16
|
3
|
0
|
3
|
148.50
|
|
2022-02-15
|
4
|
0
|
4
|
146.50
|
|
2021-12-15
|
0
|
1
|
-1
|
152.50
|
|
2021-11-29
|
10
|
0
|
10
|
160.00
|
|
2021-11-26
|
8
|
1
|
7
|
157.00
|
|
2021-11-25
|
9
|
0
|
9
|
161.50
|
|
2021-10-29
|
7
|
0
|
7
|
154.00
|
|
2021-10-28
|
5
|
0
|
5
|
155.50
|
|
2021-10-26
|
4
|
0
|
4
|
148.00
|
|
2021-10-25
|
15
|
0
|
15
|
153.00
|
|
2021-10-14
|
2
|
0
|
2
|
138.00
|
|
2021-10-13
|
4
|
0
|
4
|
138.00
|
|
2021-10-12
|
6
|
0
|
6
|
142.00
|
|
2021-10-06
|
9
|
0
|
9
|
140.50
|
|
2021-10-01
|
7
|
0
|
7
|
142.50
|
|
2021-09-30
|
3
|
0
|
3
|
150.50
|
|
2021-09-29
|
5
|
0
|
5
|
148.50
|
|
2021-09-28
|
8
|
0
|
8
|
158.50
|
|
2021-09-27
|
50
|
0
|
50
|
159.50
|
|
2021-09-24
|
7
|
1
|
6
|
159.50
|
|
2021-09-23
|
4
|
1
|
3
|
153.00
|
|
2021-09-22
|
4
|
0
|
4
|
147.00
|
|
2021-09-14
|
5
|
1
|
4
|
140.00
|
|
2021-08-25
|
0
|
3
|
-3
|
176.00
|
|
2021-08-24
|
0
|
14
|
-14
|
176.50
|
|
2021-08-20
|
2
|
0
|
2
|
168.00
|
|
2021-08-19
|
4
|
0
|
4
|
162.50
|
|
2021-08-17
|
5
|
1
|
4
|
153.00
|
|
2021-08-16
|
11
|
1
|
10
|
165.50
|
|
2021-08-09
|
11
|
0
|
11
|
188.50
|
|
2021-08-06
|
22
|
1
|
21
|
208.00
|
|
2021-08-05
|
0
|
5
|
-5
|
224.00
|
|
2021-08-03
|
0
|
35
|
-35
|
265.00
|
|
2021-07-26
|
0
|
97
|
-97
|
253.50
|
|
2021-07-22
|
0
|
6
|
-6
|
236.00
|
|
2021-07-07
|
8
|
0
|
8
|
144.50
|
|
2021-07-02
|
0
|
1
|
-1
|
138.00
|
|
2021-07-01
|
1
|
0
|
1
|
137.50
|
|
2021-06-07
|
15
|
0
|
15
|
130.00
|
|
2021-06-04
|
10
|
0
|
10
|
130.50
|
|
2021-05-26
|
11
|
0
|
11
|
126.50
|
|
2021-05-17
|
25
|
0
|
25
|
106.50
|
|
2021-05-13
|
11
|
0
|
11
|
115.00
|
|
2021-05-12
|
29
|
0
|
29
|
111.00
|
|
2021-05-11
|
26
|
0
|
26
|
123.00
|
|
2021-05-07
|
0
|
6
|
-6
|
135.50
|
|
2021-05-06
|
0
|
9
|
-9
|
123.50
|
|
2021-05-05
|
0
|
16
|
-16
|
121.50
|
|
2021-05-03
|
0
|
10
|
-10
|
132.50
|
|
2021-04-09
|
23
|
4
|
19
|
193.50
|
|
2021-04-08
|
26
|
3
|
23
|
182.50
|
|
2021-04-01
|
0
|
73
|
-73
|
160.00
|
|
2021-02-04
|
3
|
0
|
3
|
70.70
|
|
2021-01-27
|
0
|
2
|
-2
|
68.60
|
|
2021-01-25
|
5
|
0
|
5
|
67.30
|
|
2021-01-22
|
1
|
0
|
1
|
67.00
|
|
2021-01-20
|
12
|
0
|
12
|
66.00
|
|
2021-01-19
|
2
|
0
|
2
|
68.00
|
|
2021-01-11
|
2
|
0
|
2
|
69.50
|
|
2021-01-08
|
1
|
0
|
1
|
70.50
|
|
2021-01-05
|
1
|
0
|
1
|
71.20
|
|
2021-01-04
|
6
|
0
|
6
|
72.40
|
|
2020-08-20
|
0
|
2
|
-2
|
65.10
|
|
2020-07-31
|
2
|
0
|
2
|
66.70
|
|
2020-07-30
|
2
|
0
|
2
|
66.20
|
|
2020-07-24
|
2
|
0
|
2
|
68.20
|
|
2020-05-15
|
18
|
1
|
17
|
70.40
|
| 合計 | 1576 | 1606 | -30 | |
