點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

91APP*-KY (6741 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.2% (14/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
60 pts
5日大漲率 17.6%
10日大漲率 23.5%
20日大漲率 41.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
7
4
3
61.60
2026-05-20
1
0
1
61.80
2026-05-13
2
0
2
66.50
2026-04-07
0
4
-4
61.80
2026-01-26
0
5
-5
69.80
2025-12-15
0
1
-1
71.50
2025-11-12
0
1
-1
72.00
2025-11-10
0
2
-2
72.00
2025-11-06
2
0
2
71.20
2025-11-04
0
4
-4
70.60
2025-11-03
0
1
-1
72.00
2025-10-21
1
2
-1
74.30
2025-10-09
3
0
3
78.00
2025-07-15
1
0
1
82.20
2025-07-10
0
1
-1
81.00
2025-06-03
0
1
-1
81.50
2025-04-02
0
7
-7
84.10
2025-04-01
0
6
-6
82.30
2025-03-13
0
32
-32
92.90
2025-01-22
0
12
-12
88.00
2025-01-15
10
0
10
83.80
2025-01-02
1
0
1
83.80
2024-12-31
2
0
2
85.00
2024-12-30
8
1
7
84.30
2024-12-26
2
1
1
85.40
2024-12-20
0
5
-5
83.50
2024-12-11
10
2
8
93.00
2024-07-04
2
10
-8
98.80
2024-07-03
0
7
-7
2024-06-27
2
0
2
95.90
2024-05-14
5
1
4
87.00
2024-03-26
0
6
-6
91.30
2024-03-22
0
4
-4
2024-02-19
0
4
-4
99.30
2024-01-26
0
3
-3
98.00
2023-12-29
0
3
-3
105.00
2023-12-06
5
0
5
112.00
2023-11-16
0
21
-21
101.00
2023-11-08
10
0
10
101.00
2023-11-06
1
7
-6
100.50
2023-11-03
20
0
20
97.90
2023-10-25
3
0
3
96.70
2023-08-22
0
3
-3
101.50
2023-08-21
2
0
2
103.00
2023-08-04
4
10
-6
111.50
2023-07-07
30
65
-35
135.00
2023-04-24
13
32
-19
121.00
2023-04-21
17
1
16
117.00
2023-04-10
5
0
5
110.50
2022-10-21
1
0
1
76.00
2022-08-02
0
2
-2
101.50
2022-07-15
1
0
1
107.50
2022-04-08
1
0
1
159.00
2022-01-21
1
0
1
260.00
2022-01-06
2
0
2
259.00
2021-12-08
4
1
3
285.50
2021-10-07
3
0
3
217.50
合計 182 272 -90