| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
3
|
37
|
-34
|
417.50
|
|
2026-05-26
|
2
|
10
|
-8
|
427.00
|
|
2026-04-30
|
2
|
24
|
-22
|
442.00
|
|
2026-04-27
|
11
|
25
|
-14
|
435.00
|
|
2026-04-24
|
31
|
5
|
26
|
459.00
|
|
2026-04-13
|
16
|
5
|
11
|
369.00
|
|
2026-03-30
|
26
|
6
|
20
|
365.00
|
|
2026-03-11
|
22
|
8
|
14
|
347.50
|
|
2026-02-25
|
7
|
0
|
7
|
328.50
|
|
2026-01-27
|
14
|
2
|
12
|
317.00
|
|
2026-01-20
|
8
|
0
|
8
|
348.00
|
|
2025-12-08
|
7
|
0
|
7
|
232.50
|
|
2025-12-03
|
0
|
9
|
-9
|
226.00
|
|
2025-12-01
|
9
|
0
|
9
|
220.00
|
|
2025-11-26
|
0
|
8
|
-8
|
219.00
|
|
2025-10-31
|
0
|
20
|
-20
|
238.00
|
|
2025-10-29
|
0
|
11
|
-11
|
227.50
|
|
2025-10-27
|
0
|
10
|
-10
|
231.00
|
|
2025-10-22
|
0
|
41
|
-41
|
232.00
|
|
2025-10-20
|
0
|
10
|
-10
|
235.00
|
|
2025-09-12
|
11
|
0
|
11
|
261.00
|
|
2025-09-05
|
22
|
0
|
22
|
265.00
|
|
2025-07-04
|
25
|
5
|
20
|
260.50
|
|
2025-07-01
|
79
|
8
|
71
|
244.00
|
|
2025-06-13
|
8
|
0
|
8
|
208.00
|
|
2025-05-09
|
5
|
0
|
5
|
183.00
|
|
2025-04-24
|
5
|
0
|
5
|
175.00
|
|
2025-04-14
|
10
|
1
|
9
|
172.00
|
|
2025-02-26
|
2
|
0
|
2
|
213.00
|
|
2025-02-03
|
0
|
6
|
-6
|
208.50
|
|
2025-01-21
|
0
|
2
|
-2
|
222.50
|
|
2024-12-30
|
0
|
4
|
-4
|
226.00
|
|
2024-12-24
|
3
|
28
|
-25
|
232.00
|
|
2024-12-18
|
1
|
9
|
-8
|
248.50
|
|
2024-11-07
|
6
|
17
|
-11
|
280.00
|
|
2024-10-30
|
5
|
0
|
5
|
257.50
|
|
2024-10-25
|
16
|
1
|
15
|
275.00
|
|
2024-10-23
|
36
|
7
|
29
|
274.00
|
|
2024-10-21
|
0
|
40
|
-40
|
255.50
|
|
2024-06-24
|
16
|
0
|
16
|
176.00
|
|
2024-06-19
|
3
|
22
|
-19
|
167.50
|
|
2024-06-06
|
20
|
0
|
20
|
141.00
|
|
2024-05-27
|
5
|
0
|
5
|
143.50
|
|
2024-05-14
|
0
|
32
|
-32
|
140.50
|
|
2024-04-25
|
7
|
3
|
4
|
135.50
|
|
2024-03-28
|
6
|
2
|
4
|
133.50
|
|
2024-03-14
|
0
|
10
|
-10
|
135.00
|
|
2024-03-08
|
10
|
1
|
9
|
143.00
|
|
2024-03-07
|
14
|
0
|
14
|
145.50
|
|
2024-03-05
|
0
|
7
|
-7
|
143.00
|
|
2024-02-16
|
9
|
0
|
9
|
139.50
|
|
2023-11-20
|
10
|
0
|
10
|
128.00
|
|
2023-10-02
|
0
|
2
|
-2
|
138.50
|
|
2023-09-18
|
5
|
2
|
3
|
142.00
|
|
2023-05-17
|
0
|
5
|
-5
|
123.00
|
|
2023-05-16
|
5
|
0
|
5
|
121.50
|
|
2023-03-15
|
0
|
13
|
-13
|
131.50
|
|
2023-03-08
|
0
|
10
|
-10
|
132.00
|
|
2023-02-20
|
0
|
6
|
-6
|
129.00
|
|
2023-02-17
|
1
|
10
|
-9
|
126.50
|
|
2023-02-14
|
2
|
10
|
-8
|
121.00
|
|
2023-02-13
|
6
|
1
|
5
|
122.50
|
|
2023-02-09
|
24
|
13
|
11
|
129.50
|
|
2023-02-06
|
7
|
17
|
-10
|
131.00
|
|
2022-12-26
|
0
|
4
|
-4
|
93.30
|
|
2022-12-23
|
4
|
10
|
-6
|
95.10
|
|
2022-12-22
|
0
|
8
|
-8
|
95.30
|
|
2022-12-16
|
9
|
0
|
9
|
102.50
|
|
2022-11-07
|
5
|
0
|
5
|
88.10
|
|
2022-10-03
|
22
|
6
|
16
|
132.00
|
|
2022-09-29
|
9
|
30
|
-21
|
130.00
|
|
2022-09-26
|
2
|
19
|
-17
|
114.00
|
|
2022-09-19
|
7
|
2
|
5
|
116.50
|
|
2022-09-06
|
10
|
0
|
10
|
108.00
|
|
2022-08-25
|
13
|
1
|
12
|
121.00
|
|
2022-06-20
|
1
|
27
|
-26
|
124.50
|
|
2022-06-15
|
53
|
21
|
32
|
139.00
|
|
2022-03-10
|
0
|
2
|
-2
|
175.00
|
|
2022-01-03
|
4
|
0
|
4
|
197.50
|
|
2021-12-28
|
3
|
0
|
3
|
196.00
|
|
2021-12-23
|
1
|
5
|
-4
|
202.00
|
|
2021-11-30
|
6
|
0
|
6
|
215.00
|
| 合計 | 691 | 660 | 31 | |
