| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
15
|
-14
|
291.00
|
|
2026-06-02
|
4
|
28
|
-24
|
277.50
|
|
2026-06-01
|
15
|
45
|
-30
|
283.00
|
|
2026-05-15
|
38
|
6
|
32
|
247.00
|
|
2026-05-14
|
39
|
7
|
32
|
264.00
|
|
2026-05-08
|
6
|
27
|
-21
|
203.00
|
|
2026-05-05
|
28
|
241
|
-213
|
202.00
|
|
2026-05-04
|
241
|
32
|
209
|
202.00
|
|
2026-03-03
|
18
|
3
|
15
|
98.30
|
|
2026-02-09
|
37
|
4
|
33
|
94.50
|
|
2025-12-15
|
24
|
3
|
21
|
107.00
|
|
2025-12-03
|
2
|
38
|
-36
|
100.00
|
|
2025-10-20
|
0
|
12
|
-12
|
86.00
|
|
2025-08-15
|
0
|
7
|
-7
|
80.50
|
|
2025-07-11
|
0
|
8
|
-8
|
82.50
|
|
2025-06-26
|
3
|
13
|
-10
|
85.00
|
|
2025-04-25
|
8
|
1
|
7
|
73.60
|
|
2025-03-07
|
0
|
7
|
-7
|
87.00
|
|
2025-03-06
|
15
|
1
|
14
|
87.70
|
|
2025-03-05
|
0
|
13
|
-13
|
90.00
|
|
2025-03-03
|
0
|
18
|
-18
|
88.30
|
|
2025-02-03
|
11
|
4
|
7
|
79.40
|
|
2025-01-22
|
5
|
0
|
5
|
81.80
|
|
2024-12-30
|
0
|
8
|
-8
|
86.50
|
|
2024-12-09
|
0
|
6
|
-6
|
94.50
|
|
2024-09-30
|
2
|
25
|
-23
|
108.50
|
|
2024-09-26
|
9
|
60
|
-51
|
111.50
|
|
2024-09-10
|
6
|
48
|
-42
|
93.00
|
|
2024-08-21
|
2
|
20
|
-18
|
96.80
|
|
2024-08-15
|
0
|
11
|
-11
|
92.10
|
|
2024-08-14
|
4
|
40
|
-36
|
90.90
|
|
2024-08-09
|
30
|
3
|
27
|
88.60
|
|
2024-07-30
|
10
|
0
|
10
|
106.50
|
|
2024-07-26
|
21
|
9
|
12
|
108.50
|
|
2024-07-12
|
6
|
17
|
-11
|
126.00
|
|
2024-06-14
|
7
|
22
|
-15
|
118.00
|
|
2024-05-31
|
58
|
124
|
-66
|
115.50
|
|
2024-05-30
|
78
|
105
|
-27
|
115.50
|
|
2024-05-28
|
136
|
50
|
86
|
116.50
|
|
2024-05-08
|
11
|
1
|
10
|
96.40
|
|
2024-04-23
|
1
|
16
|
-15
|
91.10
|
|
2024-04-18
|
43
|
21
|
22
|
99.60
|
|
2024-04-09
|
1
|
23
|
-22
|
93.80
|
|
2024-01-16
|
41
|
79
|
-38
|
80.10
|
|
2023-12-13
|
0
|
12
|
-12
|
66.40
|
|
2023-11-29
|
4
|
0
|
4
|
68.30
|
|
2023-11-28
|
0
|
9
|
-9
|
68.80
|
|
2023-11-21
|
6
|
0
|
6
|
67.20
|
|
2023-11-13
|
0
|
5
|
-5
|
63.70
|
|
2023-11-06
|
0
|
5
|
-5
|
65.70
|
|
2023-11-01
|
2
|
0
|
2
|
62.10
|
|
2023-09-28
|
6
|
0
|
6
|
70.50
|
|
2023-07-26
|
3
|
16
|
-13
|
62.50
|
|
2023-07-25
|
20
|
6
|
14
|
63.40
|
|
2023-06-26
|
0
|
12
|
-12
|
58.30
|
|
2023-06-05
|
18
|
2
|
16
|
55.60
|
|
2023-05-29
|
1
|
14
|
-13
|
45.85
|
|
2023-05-26
|
0
|
6
|
-6
|
46.25
|
|
2023-05-25
|
0
|
4
|
-4
|
46.25
|
|
2023-05-18
|
2
|
0
|
2
|
44.90
|
|
2023-05-17
|
20
|
0
|
20
|
44.95
|
|
2023-03-24
|
2
|
0
|
2
|
53.30
|
|
2023-01-05
|
3
|
0
|
3
|
50.00
|
|
2022-12-19
|
0
|
5
|
-5
|
53.10
|
|
2022-11-30
|
5
|
0
|
5
|
57.60
|
|
2022-08-29
|
0
|
9
|
-9
|
72.20
|
|
2022-08-19
|
10
|
0
|
10
|
70.60
|
|
2022-07-07
|
0
|
10
|
-10
|
62.30
|
|
2022-03-30
|
0
|
18
|
-18
|
76.40
|
|
2022-01-17
|
0
|
26
|
-26
|
77.00
|
|
2021-10-27
|
0
|
10
|
-10
|
62.40
|
|
2021-07-27
|
11
|
0
|
11
|
72.50
|
|
2021-05-20
|
3
|
0
|
3
|
67.80
|
|
2021-02-22
|
15
|
1
|
14
|
86.90
|
|
2021-01-04
|
19
|
41
|
-22
|
99.40
|
|
2020-12-31
|
23
|
3
|
20
|
97.70
|
|
2020-11-26
|
1
|
19
|
-18
|
79.00
|
|
2020-11-11
|
1
|
9
|
-8
|
71.50
|
|
2020-09-02
|
61
|
22
|
39
|
61.30
|
|
2020-08-31
|
12
|
46
|
-34
|
57.90
|
|
2020-08-28
|
52
|
20
|
32
|
57.10
|
|
2020-08-25
|
20
|
52
|
-32
|
56.00
|
|
2020-08-24
|
32
|
7
|
25
|
56.90
|
|
2019-10-29
|
0
|
12
|
-12
|
35.00
|
|
2019-10-28
|
15
|
3
|
12
|
35.90
|
|
2019-08-06
|
0
|
2
|
-2
|
29.10
|
|
2019-07-31
|
0
|
0
|
0
|
29.80
|
|
2019-07-30
|
2
|
0
|
2
|
29.85
|
| 合計 | 1330 | 1627 | -297 | |
