點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

星雲 (8047 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.1% (13/36 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
12 pts
5日大漲率 22.2%
10日大漲率 8.3%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
0
1
-1
46.95
2026-04-29
4
0
4
56.00
2026-04-08
1
0
1
52.30
2026-03-20
2
0
2
52.80
2026-03-19
2
0
2
55.10
2025-10-09
0
31
-31
27.15
2025-08-22
10
0
10
14.40
2025-08-12
0
2
-2
14.35
2025-08-07
0
1
-1
14.45
2025-08-06
0
3
-3
14.40
2025-07-31
3
0
3
13.65
2025-07-02
10
0
10
13.70
2025-07-01
0
20
-20
13.70
2025-05-29
22
0
22
14.20
2025-05-20
0
1
-1
13.90
2025-04-23
0
2
-2
13.00
2025-04-22
0
2
-2
12.35
2025-04-16
0
10
-10
13.30
2025-04-14
0
5
-5
13.05
2025-04-11
0
17
-17
13.15
2025-04-08
16
0
16
13.05
2025-01-20
2
0
2
18.15
2025-01-16
11
0
11
19.05
2025-01-09
15
5
10
20.10
2025-01-03
8
3
5
22.00
2024-11-07
19
0
19
23.00
2024-10-29
4
0
4
16.80
2024-10-28
0
2
-2
15.90
2024-10-24
2
0
2
15.80
2024-10-17
1
0
1
16.00
2024-10-11
2
4
-2
16.05
2024-10-08
0
2
-2
15.75
2024-10-07
0
2
-2
15.90
2024-09-18
0
1
-1
15.90
2024-09-11
4
0
4
15.10
2024-07-01
1
0
1
14.90
2024-06-14
4
0
4
14.90
2024-06-13
0
60
-60
14.80
2024-06-06
62
3
59
16.50
2024-05-17
1
2
-1
14.40
2024-05-15
2
0
2
15.00
2024-04-08
15
0
15
16.15
2024-03-22
0
31
-31
2024-03-14
29
0
29
14.05
2024-01-23
0
0
0
11.70
2024-01-22
0
0
0
11.95
2024-01-05
1
0
1
11.75
2023-04-12
0
10
-10
11.75
2023-03-09
10
0
10
12.95
2021-11-03
0
1
-1
12.25
2021-10-27
1
0
1
12.05
2021-08-12
0
1
-1
12.10
2021-08-10
2
0
2
12.15
2021-07-09
0
2
-2
11.30
2021-04-19
0
10
-10
12.00
2021-04-14
10
0
10
11.40
2021-04-13
5
0
5
11.95
2021-04-12
5
10
-5
12.30
2021-04-09
10
0
10
11.95
2021-04-07
0
10
-10
11.45
2021-03-24
10
0
10
11.30
2021-01-21
0
8
-8
11.15
2021-01-20
8
0
8
11.25
合計 314 262 52