| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
155
|
12
|
143
|
164.50
|
|
2026-05-15
|
5
|
51
|
-46
|
150.00
|
|
2026-05-13
|
3
|
81
|
-78
|
157.00
|
|
2026-05-04
|
65
|
23
|
42
|
150.50
|
|
2026-03-26
|
61
|
84
|
-23
|
125.00
|
|
2026-03-19
|
62
|
290
|
-228
|
135.50
|
|
2026-02-23
|
3
|
21
|
-18
|
114.50
|
|
2026-01-28
|
17
|
87
|
-70
|
123.50
|
|
2026-01-27
|
77
|
5
|
72
|
124.50
|
|
2026-01-23
|
9
|
127
|
-118
|
125.50
|
|
2026-01-21
|
177
|
18
|
159
|
124.00
|
|
2026-01-09
|
7
|
84
|
-77
|
111.00
|
|
2026-01-07
|
83
|
6
|
77
|
109.00
|
|
2025-12-23
|
366
|
8
|
358
|
115.00
|
|
2025-09-12
|
8
|
17
|
-9
|
110.00
|
|
2025-08-13
|
5
|
59
|
-54
|
107.00
|
|
2025-08-11
|
1
|
56
|
-55
|
109.00
|
|
2025-08-04
|
10
|
29
|
-19
|
103.00
|
|
2025-07-08
|
5
|
1
|
4
|
76.70
|
|
2025-06-23
|
5
|
0
|
5
|
76.00
|
|
2025-06-20
|
8
|
0
|
8
|
74.70
|
|
2025-06-19
|
13
|
1
|
12
|
76.20
|
|
2025-05-06
|
3
|
6
|
-3
|
71.30
|
|
2025-04-22
|
0
|
8
|
-8
|
69.00
|
|
2025-04-08
|
10
|
2
|
8
|
69.30
|
|
2025-02-19
|
15
|
2
|
13
|
102.00
|
|
2025-01-13
|
27
|
7
|
20
|
98.50
|
|
2024-11-22
|
9
|
1
|
8
|
101.00
|
|
2024-11-04
|
12
|
1
|
11
|
91.80
|
|
2024-10-23
|
6
|
13
|
-7
|
100.50
|
|
2024-09-30
|
0
|
9
|
-9
|
106.50
|
|
2024-09-27
|
5
|
25
|
-20
|
108.00
|
|
2024-09-25
|
32
|
14
|
18
|
107.50
|
|
2024-09-13
|
6
|
0
|
6
|
101.00
|
|
2024-09-06
|
0
|
16
|
-16
|
100.50
|
|
2024-07-17
|
22
|
4
|
18
|
135.50
|
|
2024-06-26
|
10
|
31
|
-21
|
134.00
|
|
2024-06-12
|
10
|
1
|
9
|
122.50
|
|
2024-05-20
|
10
|
3
|
7
|
130.00
|
|
2024-05-15
|
28
|
2
|
26
|
128.50
|
|
2024-04-24
|
2
|
12
|
-10
|
133.00
|
|
2024-04-22
|
14
|
2
|
12
|
126.50
|
|
2024-03-29
|
3
|
14
|
-11
|
144.00
|
|
2024-03-19
|
6
|
309
|
-303
|
158.00
|
|
2024-03-18
|
154
|
3
|
151
|
158.00
|
|
2024-03-15
|
174
|
11
|
163
|
153.50
|
|
2024-01-22
|
0
|
20
|
-20
|
118.50
|
|
2023-12-08
|
6
|
51
|
-45
|
139.00
|
|
2023-12-07
|
44
|
8
|
36
|
137.50
|
|
2023-12-06
|
29
|
74
|
-45
|
142.00
|
|
2023-11-21
|
44
|
8
|
36
|
124.00
|
|
2023-11-06
|
5
|
44
|
-39
|
116.50
|
|
2023-10-25
|
2
|
20
|
-18
|
99.80
|
|
2023-10-24
|
21
|
0
|
21
|
97.50
|
|
2023-10-06
|
3
|
24
|
-21
|
107.50
|
|
2023-10-05
|
27
|
4
|
23
|
107.50
|
|
2023-08-09
|
30
|
5
|
25
|
94.90
|
|
2023-07-28
|
12
|
0
|
12
|
91.60
|
|
2023-07-25
|
12
|
0
|
12
|
95.50
|
|
2023-05-17
|
38
|
0
|
38
|
77.40
|
|
2023-05-15
|
4
|
42
|
-38
|
76.80
|
|
2023-04-12
|
6
|
23
|
-17
|
93.40
|
|
2023-03-22
|
1
|
16
|
-15
|
78.10
|
|
2023-02-08
|
13
|
0
|
13
|
78.80
|
|
2023-01-10
|
20
|
2
|
18
|
74.20
|
|
2023-01-05
|
21
|
7
|
14
|
71.90
|
|
2022-12-14
|
7
|
0
|
7
|
73.50
|
|
2022-10-17
|
10
|
0
|
10
|
60.50
|
|
2022-10-14
|
0
|
13
|
-13
|
58.70
|
|
2022-09-30
|
14
|
0
|
14
|
60.90
|
|
2022-08-29
|
7
|
0
|
7
|
74.90
|
|
2022-06-20
|
18
|
1
|
17
|
79.50
|
|
2022-05-16
|
25
|
2
|
23
|
82.00
|
|
2022-03-25
|
41
|
2
|
39
|
103.00
|
|
2022-03-23
|
15
|
1
|
14
|
101.50
|
|
2022-03-22
|
16
|
0
|
16
|
101.50
|
|
2022-03-15
|
7
|
35
|
-28
|
93.50
|
|
2022-02-10
|
14
|
2
|
12
|
118.00
|
|
2022-02-09
|
2
|
41
|
-39
|
114.50
|
|
2022-01-24
|
38
|
0
|
38
|
118.50
|
|
2022-01-19
|
19
|
2
|
17
|
119.50
|
|
2022-01-18
|
1
|
19
|
-18
|
122.00
|
|
2022-01-14
|
14
|
1
|
13
|
123.00
|
|
2022-01-10
|
11
|
2
|
9
|
130.50
|
|
2021-09-13
|
4
|
29
|
-25
|
157.00
|
|
2021-08-26
|
8
|
35
|
-27
|
170.50
|
|
2021-05-24
|
19
|
8
|
11
|
123.00
|
|
2020-12-22
|
60
|
12
|
48
|
122.00
|
|
2020-10-20
|
3
|
17
|
-14
|
102.50
|
|
2020-06-23
|
11
|
77
|
-66
|
92.20
|
|
2020-06-22
|
31
|
7
|
24
|
93.40
|
|
2020-06-19
|
71
|
36
|
35
|
93.40
|
|
2020-05-28
|
34
|
18
|
16
|
87.80
|
|
2020-05-26
|
15
|
39
|
-24
|
88.50
|
|
2019-12-17
|
30
|
84
|
-54
|
109.50
|
|
2019-12-13
|
55
|
10
|
45
|
104.50
|
| 合計 | 2641 | 2397 | 244 | |
