| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
10
|
0
|
10
|
27.85
|
|
2026-04-01
|
13
|
0
|
13
|
29.10
|
|
2026-03-25
|
0
|
2
|
-2
|
27.30
|
|
2026-03-24
|
2
|
0
|
2
|
27.10
|
|
2026-02-11
|
1
|
0
|
1
|
26.75
|
|
2026-02-02
|
3
|
0
|
3
|
26.95
|
|
2026-01-28
|
3
|
0
|
3
|
29.00
|
|
2025-10-30
|
0
|
2
|
-2
|
26.50
|
|
2025-08-22
|
0
|
0
|
0
|
25.50
|
|
2025-08-15
|
0
|
2
|
-2
|
24.65
|
|
2025-04-10
|
1
|
0
|
1
|
27.00
|
|
2025-04-01
|
0
|
5
|
-5
|
32.95
|
|
2025-03-31
|
0
|
14
|
-14
|
32.40
|
|
2024-12-25
|
1
|
0
|
1
|
33.00
|
|
2024-12-02
|
0
|
0
|
0
|
34.00
|
|
2024-11-28
|
0
|
1
|
-1
|
33.55
|
|
2024-07-26
|
0
|
8
|
-8
|
33.65
|
|
2024-07-01
|
0
|
3
|
-3
|
36.90
|
|
2024-06-27
|
3
|
0
|
3
|
36.50
|
|
2024-06-24
|
4
|
0
|
4
|
37.55
|
|
2024-06-21
|
4
|
0
|
4
|
37.55
|
|
2024-05-17
|
0
|
6
|
-6
|
36.00
|
|
2024-04-26
|
0
|
2
|
-2
|
33.45
|
|
2024-01-09
|
0
|
13
|
-13
|
32.10
|
|
2024-01-05
|
2
|
0
|
2
|
33.00
|
|
2023-11-28
|
3
|
0
|
3
|
31.65
|
|
2023-11-24
|
6
|
0
|
6
|
31.50
|
|
2023-08-16
|
0
|
2
|
-2
|
29.65
|
|
2023-05-12
|
0
|
2
|
-2
|
29.70
|
|
2023-04-27
|
1
|
0
|
1
|
30.80
|
|
2023-02-13
|
1
|
0
|
1
|
32.80
|
|
2023-01-12
|
0
|
3
|
-3
|
31.30
|
|
2022-11-28
|
1
|
0
|
1
|
30.95
|
|
2022-11-04
|
0
|
1
|
-1
|
31.00
|
|
2022-11-03
|
1
|
0
|
1
|
31.25
|
|
2022-08-16
|
0
|
1
|
-1
|
37.25
|
|
2022-07-25
|
0
|
1
|
-1
|
37.40
|
|
2022-07-07
|
2
|
0
|
2
|
39.50
|
|
2022-07-05
|
0
|
2
|
-2
|
40.10
|
|
2022-05-24
|
1
|
0
|
1
|
43.60
|
|
2022-04-18
|
0
|
5
|
-5
|
45.05
|
|
2022-04-12
|
0
|
5
|
-5
|
45.35
|
|
2022-03-29
|
0
|
3
|
-3
|
49.95
|
|
2022-02-24
|
0
|
10
|
-10
|
47.85
|
|
2022-01-05
|
2
|
16
|
-14
|
55.30
|
|
2022-01-04
|
12
|
1
|
11
|
57.00
|
|
2021-12-29
|
5
|
24
|
-19
|
57.00
|
|
2021-12-24
|
10
|
0
|
10
|
54.70
|
|
2021-12-10
|
2
|
22
|
-20
|
58.90
|
|
2021-12-09
|
63
|
18
|
45
|
58.10
|
|
2021-12-07
|
35
|
2
|
33
|
54.50
|
|
2021-12-06
|
0
|
57
|
-57
|
53.70
|
|
2021-11-22
|
34
|
7
|
27
|
60.60
|
|
2021-11-09
|
14
|
0
|
14
|
45.50
|
|
2021-09-08
|
0
|
12
|
-12
|
47.30
|
|
2021-08-24
|
0
|
10
|
-10
|
46.50
|
|
2021-08-20
|
9
|
2
|
7
|
44.20
|
|
2021-08-18
|
21
|
1
|
20
|
45.40
|
|
2021-08-17
|
1
|
26
|
-25
|
42.70
|
|
2021-08-13
|
22
|
2
|
20
|
46.75
|
|
2021-05-31
|
12
|
39
|
-27
|
37.60
|
|
2021-05-10
|
2
|
12
|
-10
|
35.05
|
|
2021-04-21
|
10
|
0
|
10
|
36.10
|
|
2021-04-20
|
19
|
0
|
19
|
36.30
|
|
2021-04-16
|
10
|
0
|
10
|
35.40
|
|
2021-04-09
|
22
|
1
|
21
|
35.80
|
|
2021-04-06
|
34
|
7
|
27
|
36.65
|
|
2021-03-24
|
0
|
14
|
-14
|
31.40
|
|
2021-03-15
|
20
|
0
|
20
|
31.10
|
|
2021-03-12
|
10
|
30
|
-20
|
30.55
|
|
2021-03-10
|
10
|
0
|
10
|
30.45
|
|
2021-02-23
|
24
|
0
|
24
|
30.00
|
|
2021-02-18
|
0
|
12
|
-12
|
29.05
|
|
2021-02-17
|
20
|
0
|
20
|
28.95
|
|
2020-11-20
|
1
|
15
|
-14
|
28.00
|
|
2020-11-19
|
4
|
0
|
4
|
27.90
|
|
2020-11-16
|
18
|
0
|
18
|
27.05
|
|
2020-10-28
|
0
|
5
|
-5
|
26.40
|
|
2020-09-28
|
0
|
2
|
-2
|
26.05
|
|
2020-09-23
|
10
|
0
|
10
|
27.05
|
|
2020-09-18
|
0
|
5
|
-5
|
28.30
|
|
2020-09-02
|
1
|
22
|
-21
|
29.30
|
|
2020-07-28
|
2
|
65
|
-63
|
26.60
|
|
2020-07-24
|
64
|
0
|
64
|
28.20
|
|
2020-07-10
|
10
|
0
|
10
|
28.75
|
|
2020-03-05
|
0
|
13
|
-13
|
27.70
|
|
2020-03-03
|
0
|
21
|
-21
|
27.60
|
|
2019-11-13
|
0
|
3
|
-3
|
20.70
|
|
2019-11-11
|
0
|
5
|
-5
|
20.60
|
|
2019-11-08
|
0
|
2
|
-2
|
20.60
|
|
2019-09-10
|
0
|
10
|
-10
|
21.35
|
| 合計 | 596 | 576 | 20 | |
