點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

力鵬 (1447 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.9% (22/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
96 pts
5日大漲率 11.1%
10日大漲率 15.6%
20日大漲率 28.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-07
20
0
20
4.98
2026-03-17
0
10
-10
5.44
2025-12-05
0
17
-17
5.63
2025-11-27
5
0
5
5.40
2025-10-01
5
0
5
5.76
2025-07-22
14
0
14
5.90
2025-07-14
0
14
-14
5.97
2025-03-06
0
30
-30
7.16
2024-07-29
0
40
-40
10.40
2024-07-15
43
0
43
10.15
2024-05-30
0
100
-100
9.44
2024-05-20
0
85
-85
9.23
2024-05-17
190
0
190
9.30
2024-04-16
0
30
-30
7.70
2024-03-26
0
16
-16
8.11
2024-02-19
12
102
-90
8.49
2024-02-15
100
0
100
8.05
2024-01-12
0
10
-10
7.73
2024-01-10
0
10
-10
7.70
2024-01-05
5
0
5
7.88
2023-12-27
10
0
10
7.99
2023-11-15
0
20
-20
7.71
2023-11-06
1
4
-3
7.59
2022-03-25
0
32
-32
9.30
2021-12-30
0
46
-46
10.30
2021-11-12
32
5
27
10.80
2021-11-04
2
50
-48
10.70
2021-11-02
60
0
60
10.50
2021-06-16
17
81
-64
12.25
2021-03-25
5
69
-64
9.89
2021-02-22
35
0
35
8.91
2021-01-22
0
24
-24
7.75
2021-01-14
0
36
-36
8.58
2020-12-08
10
109
-99
8.20
2020-11-27
0
36
-36
8.17
2020-11-24
101
2
99
8.08
2020-11-06
0
30
-30
7.71
2020-10-16
140
12
128
8.77
2020-09-16
0
300
-300
6.85
2020-09-14
0
10
-10
6.73
2020-08-27
0
11
-11
6.72
2020-08-13
40
0
40
6.36
2020-08-12
0
21
-21
6.50
2020-08-11
0
55
-55
6.51
2020-06-03
25
0
25
6.03
2020-06-02
10
0
10
6.00
2020-06-01
10
0
10
5.93
2020-05-28
25
0
25
5.95
2020-05-27
35
0
35
5.80
2020-05-25
13
0
13
5.72
2020-05-22
30
0
30
5.75
2020-05-21
16
0
16
5.85
2020-05-20
14
0
14
5.83
2020-05-19
13
0
13
5.81
2020-05-18
20
0
20
5.71
2020-05-15
10
0
10
5.71
2020-05-14
25
0
25
5.80
2020-05-13
55
0
55
5.90
2020-05-12
10
0
10
5.93
2020-05-11
10
0
10
5.93
2020-05-08
35
0
35
5.93
2020-05-07
30
0
30
5.93
2020-05-06
40
0
40
5.90
2020-05-05
10
0
10
5.94
2020-04-29
0
50
-50
6.07
2020-04-21
20
0
20
5.85
2020-04-20
10
0
10
6.06
2020-04-16
20
0
20
6.04
2020-03-26
0
8
-8
5.10
2019-09-16
0
7
-7
7.12
2019-09-12
7
1
6
7.10
合計 1340 1483 -143