| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
2
|
16
|
-14
|
119.50
|
|
2025-11-24
|
1
|
22
|
-21
|
95.30
|
|
2025-11-21
|
34
|
7
|
27
|
95.20
|
|
2025-11-20
|
8
|
29
|
-21
|
98.60
|
|
2025-11-17
|
0
|
35
|
-35
|
97.50
|
|
2025-09-22
|
0
|
45
|
-45
|
103.50
|
|
2025-08-29
|
51
|
7
|
44
|
113.50
|
|
2025-04-29
|
1
|
17
|
-16
|
92.50
|
|
2025-03-03
|
12
|
35
|
-23
|
110.50
|
|
2024-12-12
|
0
|
12
|
-12
|
103.00
|
|
2024-10-24
|
11
|
24
|
-13
|
115.50
|
|
2024-08-16
|
30
|
66
|
-36
|
129.50
|
|
2024-08-15
|
88
|
43
|
45
|
129.00
|
|
2024-07-02
|
68
|
107
|
-39
|
149.00
|
|
2024-07-01
|
101
|
51
|
50
|
145.50
|
|
2024-06-14
|
133
|
230
|
-97
|
136.00
|
|
2024-05-27
|
48
|
19
|
29
|
112.50
|
|
2024-05-17
|
12
|
30
|
-18
|
118.00
|
|
2024-04-10
|
293
|
678
|
-385
|
140.50
|
|
2024-04-02
|
14
|
63
|
-49
|
108.50
|
|
2024-03-29
|
48
|
25
|
23
|
110.00
|
|
2024-03-14
|
106
|
165
|
-59
|
106.50
|
|
2024-03-13
|
199
|
114
|
85
|
105.00
|
|
2024-02-19
|
127
|
75
|
52
|
84.80
|
|
2024-01-15
|
212
|
272
|
-60
|
82.60
|
|
2023-10-06
|
26
|
6
|
20
|
56.80
|
|
2023-09-26
|
22
|
1
|
21
|
51.50
|
|
2023-09-11
|
6
|
42
|
-36
|
47.50
|
|
2023-07-28
|
27
|
5
|
22
|
62.90
|
|
2023-07-20
|
23
|
116
|
-93
|
63.40
|
|
2023-07-18
|
227
|
91
|
136
|
62.40
|
|
2023-07-17
|
71
|
182
|
-111
|
68.90
|
|
2023-07-12
|
65
|
21
|
44
|
61.20
|
|
2023-06-12
|
48
|
11
|
37
|
55.60
|
|
2023-06-09
|
26
|
56
|
-30
|
57.10
|
|
2023-03-14
|
1
|
40
|
-39
|
39.55
|
|
2023-03-13
|
5
|
40
|
-35
|
39.70
|
|
2023-02-14
|
17
|
43
|
-26
|
33.70
|
|
2023-02-13
|
0
|
30
|
-30
|
33.10
|
|
2022-12-27
|
17
|
0
|
17
|
29.80
|
|
2022-12-26
|
28
|
0
|
28
|
30.05
|
|
2022-08-26
|
96
|
8
|
88
|
36.20
|
|
2022-05-04
|
0
|
7
|
-7
|
26.75
|
|
2022-01-04
|
1
|
14
|
-13
|
25.95
|
|
2021-12-29
|
0
|
16
|
-16
|
26.00
|
|
2021-12-16
|
0
|
20
|
-20
|
25.05
|
|
2021-12-10
|
20
|
0
|
20
|
24.75
|
|
2021-11-08
|
0
|
7
|
-7
|
23.95
|
|
2021-10-08
|
3
|
0
|
3
|
23.00
|
|
2021-08-19
|
0
|
7
|
-7
|
24.20
|
|
2021-08-17
|
52
|
0
|
52
|
24.30
|
|
2021-08-12
|
3
|
0
|
3
|
26.00
|
|
2021-05-25
|
0
|
15
|
-15
|
23.70
|
|
2021-04-27
|
3
|
26
|
-23
|
26.90
|
|
2021-03-22
|
16
|
0
|
16
|
25.50
|
|
2021-03-15
|
0
|
32
|
-32
|
25.35
|
|
2021-03-09
|
0
|
6
|
-6
|
24.55
|
|
2021-02-05
|
6
|
0
|
6
|
23.80
|
|
2021-02-04
|
4
|
16
|
-12
|
23.80
|
|
2021-01-26
|
18
|
2
|
16
|
24.15
|
|
2021-01-25
|
0
|
16
|
-16
|
24.75
|
|
2021-01-20
|
24
|
0
|
24
|
24.60
|
|
2021-01-04
|
2
|
16
|
-14
|
25.90
|
|
2020-12-29
|
1
|
31
|
-30
|
25.95
|
|
2020-12-25
|
18
|
0
|
18
|
26.20
|
|
2020-12-24
|
1
|
16
|
-15
|
26.30
|
|
2020-12-21
|
0
|
21
|
-21
|
26.15
|
|
2020-12-11
|
32
|
0
|
32
|
26.90
|
|
2020-12-10
|
9
|
29
|
-20
|
27.40
|
|
2020-11-10
|
61
|
31
|
30
|
27.95
|
|
2020-10-27
|
0
|
10
|
-10
|
28.00
|
|
2020-10-12
|
4
|
51
|
-47
|
28.00
|
|
2020-10-08
|
23
|
4
|
19
|
26.75
|
|
2020-10-06
|
3
|
33
|
-30
|
26.90
|
|
2020-09-22
|
16
|
0
|
16
|
26.60
|
|
2020-09-21
|
18
|
0
|
18
|
27.25
|
|
2020-08-05
|
40
|
4
|
36
|
25.15
|
|
2020-06-15
|
3
|
40
|
-37
|
22.05
|
|
2020-04-30
|
1
|
102
|
-101
|
19.50
|
|
2020-04-15
|
30
|
0
|
30
|
18.60
|
|
2020-04-14
|
40
|
0
|
40
|
18.35
|
|
2020-04-13
|
32
|
0
|
32
|
18.25
|
|
2019-12-02
|
10
|
0
|
10
|
16.95
|
|
2019-11-27
|
18
|
0
|
18
|
17.45
|
|
2019-11-22
|
12
|
0
|
12
|
17.25
|
|
2019-11-21
|
10
|
0
|
10
|
17.25
|
|
2019-09-05
|
0
|
10
|
-10
|
16.35
|
| 合計 | 2838 | 3461 | -623 | |
