| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
22
|
170
|
-148
|
237.50
|
|
2026-05-20
|
185
|
46
|
139
|
222.50
|
|
2026-05-14
|
2
|
139
|
-137
|
238.00
|
|
2026-05-12
|
173
|
42
|
131
|
220.00
|
|
2026-05-08
|
68
|
173
|
-105
|
202.00
|
|
2026-05-05
|
138
|
90
|
48
|
182.00
|
|
2026-04-16
|
12
|
65
|
-53
|
157.00
|
|
2026-04-14
|
72
|
17
|
55
|
160.50
|
|
2025-10-31
|
248
|
96
|
152
|
90.30
|
|
2025-09-15
|
27
|
67
|
-40
|
64.10
|
|
2025-09-10
|
34
|
13
|
21
|
60.90
|
|
2025-09-08
|
89
|
29
|
60
|
62.00
|
|
2025-04-08
|
2
|
28
|
-26
|
48.60
|
|
2025-03-20
|
1
|
16
|
-15
|
67.70
|
|
2024-11-15
|
0
|
17
|
-17
|
67.90
|
|
2024-11-12
|
0
|
8
|
-8
|
69.00
|
|
2024-10-09
|
7
|
19
|
-12
|
69.50
|
|
2024-09-26
|
29
|
59
|
-30
|
74.70
|
|
2024-09-23
|
29
|
2
|
27
|
71.70
|
|
2024-09-09
|
0
|
17
|
-17
|
69.60
|
|
2024-09-02
|
32
|
0
|
32
|
77.00
|
|
2024-08-14
|
2
|
17
|
-15
|
80.20
|
|
2024-07-23
|
21
|
3
|
18
|
90.10
|
|
2024-06-07
|
50
|
69
|
-19
|
92.60
|
|
2024-06-05
|
48
|
3
|
45
|
90.90
|
|
2024-04-23
|
23
|
72
|
-49
|
80.50
|
|
2024-04-15
|
28
|
0
|
28
|
85.40
|
|
2024-04-12
|
3
|
29
|
-26
|
87.80
|
|
2024-04-10
|
34
|
77
|
-43
|
87.80
|
|
2024-04-09
|
34
|
7
|
27
|
85.50
|
|
2024-03-28
|
20
|
0
|
20
|
87.50
|
|
2024-03-22
|
43
|
135
|
-92
|
|
|
2024-03-20
|
17
|
1
|
16
|
84.50
|
|
2024-02-20
|
32
|
3
|
29
|
93.00
|
|
2023-09-06
|
5
|
61
|
-56
|
79.10
|
|
2023-09-04
|
16
|
3
|
13
|
75.90
|
|
2023-09-01
|
1
|
22
|
-21
|
75.90
|
|
2023-08-02
|
36
|
11
|
25
|
76.70
|
|
2023-08-01
|
33
|
8
|
25
|
78.70
|
|
2023-06-06
|
25
|
6
|
19
|
87.40
|
|
2023-05-25
|
1
|
24
|
-23
|
82.60
|
|
2023-05-24
|
10
|
32
|
-22
|
82.60
|
|
2023-05-19
|
52
|
11
|
41
|
80.30
|
|
2023-04-06
|
15
|
47
|
-32
|
81.70
|
|
2023-03-30
|
105
|
12
|
93
|
79.50
|
|
2023-03-14
|
0
|
22
|
-22
|
77.00
|
|
2023-03-09
|
3
|
14
|
-11
|
79.20
|
|
2023-02-06
|
35
|
5
|
30
|
79.60
|
|
2023-01-16
|
14
|
1
|
13
|
71.80
|
|
2023-01-13
|
7
|
21
|
-14
|
71.00
|
|
2022-12-20
|
10
|
70
|
-60
|
66.70
|
|
2022-12-07
|
99
|
24
|
75
|
69.50
|
|
2022-09-08
|
24
|
54
|
-30
|
71.10
|
|
2022-09-07
|
38
|
15
|
23
|
69.00
|
|
2022-03-09
|
128
|
68
|
60
|
153.50
|
|
2022-03-07
|
177
|
63
|
114
|
162.00
|
|
2021-11-30
|
73
|
15
|
58
|
161.00
|
|
2020-11-09
|
142
|
10
|
132
|
43.70
|
|
2020-10-12
|
16
|
61
|
-45
|
38.55
|
|
2020-07-29
|
1
|
20
|
-19
|
38.40
|
|
2020-07-24
|
0
|
30
|
-30
|
38.70
|
|
2020-07-13
|
22
|
0
|
22
|
38.60
|
|
2019-12-30
|
5
|
41
|
-36
|
38.70
|
|
2019-09-25
|
0
|
30
|
-30
|
33.90
|
|
2019-09-05
|
52
|
16
|
36
|
34.15
|
| 合計 | 2670 | 2346 | 324 | |
