| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
1
|
7
|
-6
|
31.45
|
|
2026-05-20
|
2
|
0
|
2
|
31.20
|
|
2026-05-05
|
0
|
1
|
-1
|
28.50
|
|
2026-04-23
|
0
|
2
|
-2
|
28.60
|
|
2026-04-09
|
0
|
1
|
-1
|
28.85
|
|
2026-01-29
|
3
|
0
|
3
|
31.55
|
|
2026-01-27
|
3
|
0
|
3
|
30.20
|
|
2025-11-13
|
0
|
1
|
-1
|
31.40
|
|
2025-11-05
|
5
|
0
|
5
|
30.15
|
|
2025-10-07
|
0
|
5
|
-5
|
32.80
|
|
2025-09-24
|
0
|
4
|
-4
|
33.40
|
|
2025-09-01
|
6
|
0
|
6
|
33.80
|
|
2025-05-27
|
0
|
9
|
-9
|
39.25
|
|
2025-05-22
|
9
|
0
|
9
|
41.25
|
|
2025-05-05
|
29
|
6
|
23
|
40.80
|
|
2025-04-28
|
0
|
32
|
-32
|
44.95
|
|
2025-04-17
|
28
|
10
|
18
|
39.20
|
|
2025-02-17
|
2
|
0
|
2
|
33.55
|
|
2025-01-02
|
0
|
1
|
-1
|
34.10
|
|
2024-12-12
|
3
|
0
|
3
|
34.60
|
|
2024-10-17
|
0
|
1
|
-1
|
35.60
|
|
2024-07-01
|
6
|
1
|
5
|
48.45
|
|
2024-04-11
|
13
|
34
|
-21
|
40.00
|
|
2024-03-29
|
2
|
6
|
-4
|
33.45
|
|
2024-03-28
|
1
|
6
|
-5
|
33.05
|
|
2024-03-26
|
15
|
4
|
11
|
33.25
|
|
2024-03-05
|
6
|
28
|
-22
|
39.85
|
|
2024-02-27
|
7
|
13
|
-6
|
37.80
|
|
2024-01-12
|
5
|
109
|
-104
|
36.20
|
|
2024-01-09
|
98
|
160
|
-62
|
39.40
|
|
2024-01-02
|
37
|
0
|
37
|
31.80
|
|
2023-12-12
|
334
|
284
|
50
|
36.90
|
|
2023-11-17
|
3
|
26
|
-23
|
23.00
|
|
2023-11-14
|
25
|
0
|
25
|
23.55
|
|
2023-11-03
|
1
|
8
|
-7
|
23.00
|
|
2023-08-23
|
0
|
4
|
-4
|
24.90
|
|
2023-08-22
|
4
|
0
|
4
|
24.55
|
|
2023-08-15
|
0
|
4
|
-4
|
24.80
|
|
2023-08-14
|
1
|
13
|
-12
|
24.50
|
|
2023-08-08
|
6
|
0
|
6
|
26.80
|
|
2023-07-24
|
10
|
1
|
9
|
27.10
|
|
2023-06-12
|
6
|
1
|
5
|
17.70
|
|
2023-05-22
|
5
|
0
|
5
|
16.35
|
|
2023-05-10
|
1
|
0
|
1
|
14.80
|
|
2023-03-30
|
0
|
7
|
-7
|
13.70
|
|
2023-03-15
|
2
|
0
|
2
|
13.30
|
|
2023-02-24
|
2
|
0
|
2
|
13.90
|
|
2022-12-08
|
1
|
0
|
1
|
14.60
|
|
2022-11-15
|
0
|
11
|
-11
|
13.95
|
|
2022-11-11
|
2
|
0
|
2
|
13.70
|
|
2022-11-08
|
2
|
0
|
2
|
13.80
|
|
2022-10-28
|
0
|
12
|
-12
|
11.40
|
|
2022-10-25
|
0
|
3
|
-3
|
11.70
|
|
2022-10-24
|
0
|
1
|
-1
|
11.75
|
|
2022-10-14
|
11
|
0
|
11
|
12.20
|
|
2022-09-26
|
0
|
2
|
-2
|
12.90
|
|
2022-08-26
|
2
|
0
|
2
|
15.30
|
|
2022-04-11
|
2
|
0
|
2
|
15.50
|
|
2022-03-29
|
13
|
0
|
13
|
16.30
|
|
2022-03-22
|
0
|
15
|
-15
|
15.80
|
|
2022-03-15
|
15
|
0
|
15
|
15.20
|
|
2022-01-21
|
2
|
0
|
2
|
16.30
|
|
2022-01-10
|
0
|
20
|
-20
|
17.80
|
|
2021-12-24
|
2
|
0
|
2
|
18.60
|
|
2021-12-21
|
0
|
3
|
-3
|
18.70
|
|
2021-12-15
|
0
|
3
|
-3
|
18.60
|
|
2021-11-30
|
0
|
7
|
-7
|
19.40
|
|
2021-11-23
|
8
|
0
|
8
|
17.65
|
|
2021-11-18
|
4
|
0
|
4
|
17.80
|
|
2021-11-10
|
0
|
8
|
-8
|
17.95
|
|
2021-11-09
|
4
|
0
|
4
|
17.05
|
|
2021-10-29
|
5
|
18
|
-13
|
17.35
|
|
2021-10-27
|
0
|
11
|
-11
|
15.75
|
|
2021-10-22
|
2
|
0
|
2
|
15.50
|
|
2021-10-19
|
5
|
0
|
5
|
15.55
|
|
2021-10-06
|
0
|
0
|
0
|
15.15
|
|
2021-09-29
|
3
|
0
|
3
|
16.10
|
|
2021-09-22
|
3
|
0
|
3
|
15.75
|
|
2021-09-13
|
10
|
0
|
10
|
17.15
|
|
2021-09-02
|
0
|
10
|
-10
|
17.90
|
|
2021-08-26
|
2
|
0
|
2
|
15.85
|
|
2021-08-24
|
0
|
0
|
0
|
15.80
|
|
2021-08-16
|
19
|
0
|
19
|
15.40
|
|
2021-08-13
|
2
|
0
|
2
|
17.00
|
|
2021-08-11
|
1
|
16
|
-15
|
17.00
|
|
2021-08-10
|
0
|
10
|
-10
|
18.10
|
|
2021-08-05
|
3
|
0
|
3
|
19.40
|
|
2021-07-30
|
3
|
0
|
3
|
18.40
|
|
2021-07-01
|
2
|
0
|
2
|
19.90
|
|
2021-06-17
|
3
|
0
|
3
|
22.35
|
|
2021-06-16
|
4
|
3
|
1
|
22.10
|
|
2021-06-10
|
3
|
0
|
3
|
21.80
|
|
2021-06-09
|
11
|
8
|
3
|
22.25
|
|
2021-06-08
|
7
|
0
|
7
|
22.45
|
|
2021-06-03
|
9
|
0
|
9
|
23.05
|
|
2021-06-02
|
15
|
0
|
15
|
23.00
|
|
2021-06-01
|
2
|
28
|
-26
|
23.40
|
|
2021-05-31
|
2
|
0
|
2
|
22.20
|
|
2021-05-28
|
4
|
0
|
4
|
22.25
|
|
2021-05-27
|
5
|
0
|
5
|
22.00
|
|
2021-05-25
|
15
|
0
|
15
|
22.20
|
|
2021-05-17
|
3
|
20
|
-17
|
20.80
|
|
2021-05-13
|
0
|
5
|
-5
|
21.45
|
|
2021-05-04
|
12
|
1
|
11
|
22.80
|
|
2021-04-28
|
1
|
10
|
-9
|
26.65
|
|
2021-04-22
|
2
|
20
|
-18
|
27.00
|
|
2021-04-20
|
3
|
0
|
3
|
26.05
|
|
2021-04-09
|
15
|
0
|
15
|
27.80
|
|
2021-03-30
|
19
|
0
|
19
|
27.10
|
|
2020-12-11
|
0
|
15
|
-15
|
27.00
|
|
2020-11-18
|
20
|
0
|
20
|
31.35
|
|
2020-11-16
|
16
|
0
|
16
|
29.30
|
|
2020-10-05
|
2
|
16
|
-14
|
26.65
|
|
2020-09-21
|
2
|
60
|
-58
|
32.70
|
|
2020-09-18
|
28
|
7
|
21
|
36.30
|
|
2020-09-16
|
0
|
12
|
-12
|
31.95
|
|
2020-09-09
|
16
|
0
|
16
|
32.45
|
|
2020-09-08
|
37
|
2
|
35
|
31.70
|
|
2020-08-25
|
0
|
10
|
-10
|
17.95
|
|
2020-08-18
|
0
|
10
|
-10
|
17.85
|
|
2020-08-17
|
0
|
65
|
-65
|
16.25
|
|
2020-08-12
|
0
|
17
|
-17
|
17.50
|
|
2020-08-11
|
55
|
2
|
53
|
18.45
|
|
2020-07-29
|
27
|
1
|
26
|
17.35
|
|
2020-07-24
|
0
|
29
|
-29
|
14.10
|
|
2020-07-15
|
29
|
0
|
29
|
14.35
|
|
2020-07-13
|
31
|
1
|
30
|
14.45
|
|
2020-06-29
|
0
|
3
|
-3
|
10.25
|
|
2020-04-08
|
0
|
2
|
-2
|
7.41
|
|
2020-04-07
|
2
|
0
|
2
|
6.86
|
| 合計 | 1209 | 1286 | -77 | |
