| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-23
|
20
|
42
|
-22
|
135.00
|
|
2026-03-19
|
49
|
24
|
25
|
153.00
|
|
2026-02-05
|
18
|
2
|
16
|
134.00
|
|
2026-01-23
|
15
|
67
|
-52
|
146.50
|
|
2026-01-21
|
28
|
4
|
24
|
132.00
|
|
2025-12-12
|
0
|
8
|
-8
|
96.60
|
|
2025-12-09
|
10
|
2
|
8
|
99.30
|
|
2025-10-07
|
1
|
33
|
-32
|
104.50
|
|
2025-10-03
|
47
|
5
|
42
|
108.00
|
|
2025-09-19
|
17
|
62
|
-45
|
117.00
|
|
2025-09-18
|
77
|
34
|
43
|
106.50
|
|
2025-09-16
|
8
|
95
|
-87
|
92.50
|
|
2025-09-15
|
14
|
94
|
-80
|
84.10
|
|
2025-09-09
|
5
|
1
|
4
|
83.30
|
|
2025-08-21
|
9
|
0
|
9
|
83.80
|
|
2025-08-14
|
55
|
0
|
55
|
83.90
|
|
2025-07-24
|
4
|
13
|
-9
|
88.80
|
|
2025-05-02
|
0
|
1
|
-1
|
79.50
|
|
2024-11-01
|
0
|
5
|
-5
|
123.00
|
|
2024-08-16
|
0
|
10
|
-10
|
142.00
|
|
2024-08-12
|
13
|
0
|
13
|
140.50
|
|
2024-06-26
|
0
|
24
|
-24
|
175.50
|
|
2024-05-15
|
0
|
19
|
-19
|
160.00
|
|
2024-05-02
|
20
|
0
|
20
|
173.00
|
|
2024-04-16
|
0
|
83
|
-83
|
165.00
|
|
2024-03-13
|
24
|
6
|
18
|
162.50
|
|
2024-03-08
|
55
|
20
|
35
|
162.50
|
|
2024-01-09
|
0
|
11
|
-11
|
163.50
|
|
2023-11-27
|
5
|
0
|
5
|
153.50
|
|
2023-11-14
|
5
|
0
|
5
|
158.00
|
|
2023-10-17
|
0
|
8
|
-8
|
153.00
|
|
2023-09-28
|
0
|
5
|
-5
|
143.50
|
|
2023-09-18
|
5
|
0
|
5
|
148.50
|
|
2023-09-08
|
0
|
6
|
-6
|
143.50
|
|
2023-09-04
|
9
|
1
|
8
|
146.00
|
|
2023-08-21
|
0
|
2
|
-2
|
138.00
|
|
2023-07-28
|
6
|
50
|
-44
|
164.00
|
|
2023-07-27
|
54
|
4
|
50
|
162.50
|
|
2023-07-04
|
11
|
1
|
10
|
164.00
|
|
2023-05-26
|
2
|
12
|
-10
|
153.00
|
|
2023-05-22
|
10
|
0
|
10
|
150.00
|
|
2023-05-09
|
0
|
7
|
-7
|
149.50
|
|
2023-05-05
|
12
|
0
|
12
|
150.00
|
|
2023-04-24
|
13
|
1
|
12
|
152.50
|
|
2023-04-18
|
12
|
1
|
11
|
159.00
|
|
2023-04-14
|
0
|
6
|
-6
|
161.50
|
|
2022-12-23
|
8
|
0
|
8
|
142.00
|
|
2022-10-21
|
12
|
0
|
12
|
134.00
|
|
2022-10-14
|
0
|
17
|
-17
|
139.00
|
|
2022-09-05
|
16
|
4
|
12
|
168.00
|
|
2021-12-01
|
17
|
33
|
-16
|
264.00
|
|
2021-11-08
|
7
|
2
|
5
|
164.50
|
|
2021-07-29
|
0
|
6
|
-6
|
192.00
|
|
2021-07-28
|
9
|
2
|
7
|
189.50
|
|
2021-06-30
|
0
|
20
|
-20
|
189.00
|
|
2021-06-29
|
22
|
3
|
19
|
186.50
|
|
2021-06-28
|
1
|
18
|
-17
|
184.00
|
|
2021-06-17
|
25
|
12
|
13
|
183.00
|
|
2021-03-26
|
0
|
3
|
-3
|
137.00
|
|
2021-03-24
|
3
|
0
|
3
|
136.00
|
|
2021-01-26
|
15
|
0
|
15
|
143.50
|
|
2020-09-18
|
16
|
30
|
-14
|
112.00
|
|
2020-09-16
|
16
|
0
|
16
|
107.00
|
|
2020-08-19
|
10
|
0
|
10
|
115.00
|
|
2020-08-18
|
6
|
3
|
3
|
119.00
|
|
2020-04-16
|
0
|
9
|
-9
|
131.00
|
|
2020-04-15
|
10
|
0
|
10
|
134.00
|
|
2019-12-23
|
0
|
10
|
-10
|
117.50
|
|
2019-11-14
|
0
|
3
|
-3
|
111.50
|
|
2019-09-04
|
0
|
5
|
-5
|
105.50
|
|
2019-08-30
|
0
|
5
|
-5
|
102.50
|
| 合計 | 826 | 954 | -128 | |
