| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
10
|
1
|
9
|
655.00
|
|
2025-09-12
|
1
|
10
|
-9
|
251.50
|
|
2025-09-03
|
0
|
5
|
-5
|
251.50
|
|
2025-07-29
|
0
|
11
|
-11
|
323.50
|
|
2025-07-25
|
12
|
1
|
11
|
329.00
|
|
2025-05-12
|
0
|
3
|
-3
|
298.00
|
|
2025-04-28
|
0
|
4
|
-4
|
292.50
|
|
2025-04-21
|
5
|
1
|
4
|
269.00
|
|
2024-12-31
|
1
|
5
|
-4
|
327.00
|
|
2024-11-29
|
0
|
9
|
-9
|
378.50
|
|
2024-11-11
|
8
|
2
|
6
|
348.00
|
|
2024-10-23
|
0
|
10
|
-10
|
329.50
|
|
2024-10-21
|
11
|
2
|
9
|
330.00
|
|
2024-10-14
|
7
|
2
|
5
|
323.50
|
|
2024-04-23
|
0
|
3
|
-3
|
304.00
|
|
2024-01-23
|
0
|
6
|
-6
|
432.50
|
|
2023-11-10
|
18
|
37
|
-19
|
488.00
|
|
2023-10-06
|
18
|
34
|
-16
|
565.00
|
|
2023-09-13
|
20
|
9
|
11
|
568.00
|
|
2023-07-04
|
6
|
22
|
-16
|
339.50
|
|
2023-06-06
|
15
|
4
|
11
|
229.50
|
|
2023-05-17
|
1
|
14
|
-13
|
192.00
|
|
2023-04-25
|
13
|
0
|
13
|
194.50
|
|
2023-03-27
|
5
|
13
|
-8
|
124.00
|
|
2023-02-10
|
5
|
21
|
-16
|
123.50
|
|
2023-01-05
|
31
|
16
|
15
|
105.50
|
|
2022-12-26
|
5
|
0
|
5
|
117.00
|
|
2022-11-25
|
13
|
5
|
8
|
77.00
|
|
2022-11-03
|
0
|
9
|
-9
|
63.30
|
|
2022-10-20
|
11
|
0
|
11
|
60.70
|
|
2022-10-14
|
5
|
12
|
-7
|
65.20
|
|
2022-10-07
|
1
|
33
|
-32
|
71.10
|
|
2022-10-05
|
10
|
1
|
9
|
66.00
|
|
2022-10-04
|
8
|
0
|
8
|
66.40
|
|
2022-09-28
|
1
|
4
|
-3
|
63.00
|
|
2022-09-26
|
8
|
2
|
6
|
62.60
|
|
2022-09-20
|
14
|
2
|
12
|
71.30
|
|
2022-09-16
|
0
|
4
|
-4
|
71.70
|
|
2022-09-15
|
5
|
15
|
-10
|
72.60
|
|
2022-09-12
|
11
|
39
|
-28
|
71.40
|
|
2022-09-08
|
38
|
5
|
33
|
70.20
|
|
2022-08-30
|
23
|
6
|
17
|
64.20
|
|
2022-08-24
|
5
|
8
|
-3
|
62.50
|
|
2022-08-18
|
4
|
11
|
-7
|
64.00
|
|
2022-08-16
|
25
|
6
|
19
|
62.00
|
|
2022-08-15
|
4
|
0
|
4
|
61.20
|
|
2022-08-02
|
0
|
31
|
-31
|
58.20
|
|
2022-07-29
|
32
|
1
|
31
|
59.90
|
|
2022-07-20
|
0
|
14
|
-14
|
54.50
|
|
2022-07-19
|
0
|
22
|
-22
|
54.90
|
|
2022-07-13
|
36
|
0
|
36
|
53.40
|
|
2022-04-08
|
0
|
6
|
-6
|
58.10
|
|
2022-04-07
|
6
|
1
|
5
|
57.70
|
|
2022-03-30
|
3
|
0
|
3
|
54.10
|
|
2022-03-16
|
0
|
9
|
-9
|
51.60
|
|
2022-03-15
|
10
|
0
|
10
|
50.60
|
|
2022-02-21
|
0
|
10
|
-10
|
55.70
|
|
2022-02-18
|
10
|
0
|
10
|
55.30
|
|
2022-02-09
|
0
|
10
|
-10
|
57.30
|
|
2022-02-08
|
10
|
0
|
10
|
57.70
|
|
2022-01-19
|
0
|
11
|
-11
|
59.70
|
|
2022-01-18
|
12
|
0
|
12
|
58.40
|
|
2021-12-09
|
0
|
14
|
-14
|
48.60
|
|
2021-12-08
|
14
|
0
|
14
|
51.10
|
|
2021-11-22
|
0
|
4
|
-4
|
48.45
|
|
2021-11-19
|
0
|
3
|
-3
|
48.60
|
|
2021-11-17
|
0
|
22
|
-22
|
49.05
|
|
2021-11-16
|
15
|
8
|
7
|
48.80
|
|
2021-11-12
|
13
|
0
|
13
|
47.75
|
|
2021-11-11
|
16
|
1
|
15
|
48.50
|
|
2021-11-10
|
0
|
5
|
-5
|
53.20
|
|
2021-10-21
|
11
|
0
|
11
|
53.60
|
|
2021-09-08
|
2
|
0
|
2
|
38.80
|
|
2021-05-13
|
0
|
1
|
-1
|
40.65
|
|
2021-05-10
|
1
|
0
|
1
|
46.90
|
|
2021-04-23
|
0
|
2
|
-2
|
50.90
|
|
2020-12-17
|
0
|
2
|
-2
|
49.50
|
|
2020-11-13
|
1
|
0
|
1
|
50.80
|
|
2020-09-23
|
0
|
4
|
-4
|
54.60
|
|
2020-08-25
|
0
|
19
|
-19
|
65.00
|
|
2020-08-12
|
0
|
4
|
-4
|
63.00
|
|
2020-07-31
|
2
|
5
|
-3
|
69.00
|
|
2020-07-30
|
11
|
19
|
-8
|
68.00
|
|
2020-07-21
|
0
|
2
|
-2
|
63.40
|
|
2020-07-08
|
10
|
1
|
9
|
74.30
|
|
2020-06-19
|
9
|
0
|
9
|
72.60
|
|
2020-06-18
|
9
|
1
|
8
|
73.50
|
|
2020-05-08
|
1
|
0
|
1
|
35.40
|
|
2020-04-14
|
0
|
1
|
-1
|
31.05
|
|
2020-03-10
|
0
|
2
|
-2
|
35.35
|
|
2020-03-09
|
1
|
0
|
1
|
36.80
|
|
2020-02-26
|
0
|
1
|
-1
|
37.20
|
|
2020-02-17
|
1
|
0
|
1
|
39.00
|
|
2020-02-03
|
0
|
2
|
-2
|
37.80
|
|
2020-01-17
|
1
|
0
|
1
|
41.60
|
|
2019-11-11
|
2
|
0
|
2
|
38.00
|
|
2019-11-07
|
2
|
0
|
2
|
38.75
|
|
2019-11-05
|
6
|
0
|
6
|
39.20
|
| 合計 | 625 | 645 | -20 | |
