| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
7
|
0
|
7
|
51.50
|
|
2026-04-22
|
51
|
4
|
47
|
63.20
|
|
2026-04-09
|
4
|
13
|
-9
|
58.80
|
|
2026-03-10
|
6
|
22
|
-16
|
63.00
|
|
2026-03-05
|
47
|
20
|
27
|
64.20
|
|
2026-02-25
|
20
|
67
|
-47
|
60.30
|
|
2026-02-11
|
9
|
0
|
9
|
52.10
|
|
2026-02-09
|
12
|
0
|
12
|
53.50
|
|
2026-02-06
|
12
|
0
|
12
|
53.50
|
|
2026-02-03
|
12
|
0
|
12
|
53.90
|
|
2026-02-02
|
1
|
15
|
-14
|
53.40
|
|
2026-01-20
|
45
|
25
|
20
|
60.80
|
|
2026-01-12
|
7
|
45
|
-38
|
62.20
|
|
2026-01-07
|
47
|
5
|
42
|
54.90
|
|
2025-12-18
|
42
|
10
|
32
|
46.95
|
|
2025-12-03
|
2
|
0
|
2
|
42.25
|
|
2025-08-27
|
5
|
0
|
5
|
61.90
|
|
2025-08-18
|
2
|
18
|
-16
|
64.00
|
|
2025-08-07
|
11
|
3
|
8
|
59.30
|
|
2025-08-05
|
19
|
7
|
12
|
61.70
|
|
2025-07-25
|
17
|
1
|
16
|
58.10
|
|
2025-07-17
|
1
|
24
|
-23
|
72.30
|
|
2025-07-10
|
21
|
5
|
16
|
71.10
|
|
2025-07-03
|
9
|
4
|
5
|
72.60
|
|
2025-07-01
|
5
|
19
|
-14
|
73.20
|
|
2025-06-26
|
13
|
4
|
9
|
71.60
|
|
2025-05-29
|
0
|
7
|
-7
|
65.20
|
|
2025-04-07
|
3
|
0
|
3
|
84.00
|
|
2025-01-06
|
23
|
63
|
-40
|
114.00
|
|
2024-11-18
|
40
|
26
|
14
|
111.00
|
|
2024-11-07
|
89
|
55
|
34
|
132.00
|
|
2024-10-22
|
60
|
28
|
32
|
149.50
|
|
2024-09-26
|
176
|
122
|
54
|
183.50
|
|
2024-08-22
|
14
|
58
|
-44
|
122.00
|
|
2024-08-14
|
76
|
11
|
65
|
115.00
|
|
2024-08-01
|
17
|
59
|
-42
|
122.00
|
|
2024-07-11
|
29
|
55
|
-26
|
111.50
|
|
2024-07-09
|
58
|
17
|
41
|
106.00
|
|
2024-06-04
|
20
|
2
|
18
|
87.80
|
|
2024-06-03
|
9
|
38
|
-29
|
88.20
|
|
2024-04-25
|
11
|
73
|
-62
|
78.00
|
|
2024-04-08
|
21
|
0
|
21
|
98.10
|
|
2024-03-22
|
18
|
0
|
18
|
|
|
2024-03-21
|
25
|
1
|
24
|
82.60
|
|
2024-03-18
|
1
|
37
|
-36
|
84.00
|
|
2024-02-23
|
10
|
65
|
-55
|
54.60
|
|
2024-02-22
|
125
|
65
|
60
|
56.00
|
|
2024-02-21
|
52
|
128
|
-76
|
55.50
|
|
2024-01-22
|
12
|
51
|
-39
|
40.00
|
|
2023-11-24
|
59
|
5
|
54
|
24.85
|
|
2023-11-09
|
0
|
6
|
-6
|
22.80
|
|
2023-11-06
|
6
|
0
|
6
|
23.40
|
|
2023-11-03
|
6
|
12
|
-6
|
23.45
|
|
2023-08-25
|
0
|
12
|
-12
|
22.40
|
|
2023-08-08
|
0
|
4
|
-4
|
19.85
|
|
2023-07-27
|
0
|
3
|
-3
|
19.20
|
|
2023-07-04
|
0
|
12
|
-12
|
21.00
|
|
2023-06-12
|
10
|
4
|
6
|
19.30
|
|
2023-06-05
|
6
|
0
|
6
|
20.60
|
|
2023-06-02
|
0
|
12
|
-12
|
20.80
|
|
2023-05-23
|
0
|
66
|
-66
|
21.10
|
|
2023-05-22
|
27
|
10
|
17
|
21.05
|
|
2023-05-19
|
5
|
0
|
5
|
19.55
|
|
2023-05-15
|
5
|
0
|
5
|
18.85
|
|
2023-04-21
|
3
|
0
|
3
|
18.10
|
|
2023-04-20
|
0
|
19
|
-19
|
18.50
|
|
2023-04-19
|
10
|
0
|
10
|
18.95
|
|
2023-03-08
|
5
|
0
|
5
|
18.95
|
|
2023-03-07
|
4
|
0
|
4
|
18.75
|
|
2023-03-06
|
0
|
10
|
-10
|
18.65
|
|
2023-02-03
|
0
|
2
|
-2
|
16.95
|
|
2023-01-31
|
2
|
0
|
2
|
16.90
|
|
2022-12-19
|
0
|
20
|
-20
|
16.10
|
|
2022-11-29
|
10
|
0
|
10
|
17.20
|
|
2022-11-23
|
4
|
0
|
4
|
16.50
|
|
2022-11-15
|
0
|
4
|
-4
|
16.20
|
|
2022-11-11
|
0
|
11
|
-11
|
15.90
|
|
2022-11-08
|
15
|
0
|
15
|
16.10
|
|
2022-08-05
|
0
|
3
|
-3
|
17.55
|
|
2022-07-14
|
1
|
0
|
1
|
16.20
|
|
2022-05-09
|
6
|
0
|
6
|
17.45
|
|
2022-04-25
|
10
|
0
|
10
|
18.45
|
|
2022-04-20
|
1
|
0
|
1
|
19.00
|
|
2022-04-19
|
1
|
4
|
-3
|
19.00
|
|
2022-04-18
|
2
|
0
|
2
|
18.95
|
|
2022-03-22
|
0
|
10
|
-10
|
17.80
|
|
2022-02-22
|
0
|
13
|
-13
|
18.75
|
|
2022-02-21
|
0
|
1
|
-1
|
19.25
|
|
2022-02-15
|
1
|
0
|
1
|
19.35
|
|
2022-01-21
|
0
|
5
|
-5
|
19.65
|
|
2022-01-04
|
10
|
0
|
10
|
22.65
|
|
2021-12-22
|
3
|
0
|
3
|
22.75
|
|
2021-12-17
|
7
|
0
|
7
|
22.80
|
|
2021-10-29
|
0
|
5
|
-5
|
22.50
|
|
2021-10-22
|
0
|
2
|
-2
|
20.15
|
|
2021-10-21
|
0
|
3
|
-3
|
20.10
|
|
2021-10-18
|
5
|
0
|
5
|
19.65
|
|
2021-10-06
|
5
|
0
|
5
|
20.95
|
|
2021-09-14
|
0
|
1
|
-1
|
20.65
|
|
2021-07-28
|
4
|
20
|
-16
|
24.90
|
|
2021-02-24
|
10
|
0
|
10
|
21.70
|
|
2021-02-19
|
11
|
1
|
10
|
22.10
|
|
2021-02-01
|
0
|
6
|
-6
|
19.60
|
|
2021-01-11
|
0
|
6
|
-6
|
20.00
|
|
2020-12-31
|
0
|
10
|
-10
|
21.00
|
|
2020-12-18
|
1
|
3
|
-2
|
18.55
|
|
2020-09-10
|
5
|
0
|
5
|
17.10
|
|
2020-08-18
|
0
|
2
|
-2
|
16.95
|
|
2020-05-11
|
0
|
2
|
-2
|
15.00
|
|
2020-04-20
|
3
|
0
|
3
|
13.30
|
|
2020-02-26
|
0
|
1
|
-1
|
16.25
|
|
2019-11-19
|
0
|
5
|
-5
|
18.80
|
|
2019-11-13
|
0
|
1
|
-1
|
18.85
|
|
2019-10-18
|
0
|
10
|
-10
|
19.80
|
|
2019-10-03
|
10
|
0
|
10
|
20.85
|
|
2019-07-04
|
10
|
0
|
10
|
20.90
|
|
2019-07-03
|
0
|
10
|
-10
|
20.85
|
| 合計 | 1599 | 1608 | -9 | |
