| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
0
|
30
|
-30
|
15.15
|
|
2026-04-23
|
24
|
0
|
24
|
15.55
|
|
2026-03-26
|
2
|
29
|
-27
|
16.60
|
|
2026-03-20
|
44
|
0
|
44
|
17.00
|
|
2026-03-06
|
36
|
2
|
34
|
17.40
|
|
2026-03-04
|
131
|
80
|
51
|
17.90
|
|
2026-01-29
|
5
|
44
|
-39
|
17.95
|
|
2026-01-23
|
26
|
5
|
21
|
17.60
|
|
2026-01-13
|
17
|
0
|
17
|
17.75
|
|
2025-12-26
|
0
|
13
|
-13
|
17.70
|
|
2025-10-09
|
0
|
15
|
-15
|
16.95
|
|
2025-10-08
|
10
|
4
|
6
|
16.80
|
|
2025-09-26
|
19
|
0
|
19
|
17.10
|
|
2025-09-25
|
0
|
12
|
-12
|
17.30
|
|
2025-09-16
|
0
|
8
|
-8
|
17.35
|
|
2025-08-15
|
58
|
15
|
43
|
17.85
|
|
2025-07-31
|
18
|
1
|
17
|
15.55
|
|
2025-07-23
|
0
|
15
|
-15
|
15.55
|
|
2025-07-14
|
0
|
17
|
-17
|
15.15
|
|
2025-07-04
|
13
|
0
|
13
|
15.00
|
|
2025-07-03
|
4
|
12
|
-8
|
15.35
|
|
2025-06-30
|
12
|
0
|
12
|
15.10
|
|
2025-06-05
|
17
|
0
|
17
|
16.60
|
|
2025-04-07
|
5
|
0
|
5
|
16.80
|
|
2025-03-31
|
31
|
0
|
31
|
18.05
|
|
2025-03-19
|
64
|
110
|
-46
|
21.05
|
|
2025-03-12
|
44
|
2
|
42
|
20.50
|
|
2025-01-13
|
0
|
11
|
-11
|
15.70
|
|
2025-01-09
|
0
|
29
|
-29
|
15.65
|
|
2024-10-09
|
6
|
26
|
-20
|
17.80
|
|
2024-10-08
|
23
|
3
|
20
|
18.15
|
|
2024-09-10
|
12
|
0
|
12
|
16.80
|
|
2024-06-27
|
0
|
26
|
-26
|
21.05
|
|
2024-06-20
|
3
|
43
|
-40
|
21.15
|
|
2024-03-29
|
0
|
16
|
-16
|
18.45
|
|
2024-03-26
|
40
|
0
|
40
|
18.55
|
|
2024-02-15
|
0
|
46
|
-46
|
19.05
|
|
2024-01-31
|
45
|
0
|
45
|
19.40
|
|
2023-12-22
|
37
|
0
|
37
|
21.90
|
|
2023-12-12
|
22
|
123
|
-101
|
21.65
|
|
2023-12-08
|
133
|
34
|
99
|
22.15
|
|
2023-12-06
|
12
|
118
|
-106
|
23.55
|
|
2023-12-04
|
38
|
225
|
-187
|
23.35
|
|
2023-11-21
|
7
|
0
|
7
|
17.95
|
|
2023-11-17
|
13
|
0
|
13
|
18.00
|
|
2023-09-20
|
24
|
314
|
-290
|
20.45
|
|
2023-09-15
|
378
|
121
|
257
|
20.55
|
|
2023-09-08
|
18
|
5
|
13
|
19.05
|
|
2023-09-07
|
18
|
0
|
18
|
18.90
|
|
2023-07-06
|
1
|
21
|
-20
|
23.30
|
|
2023-06-26
|
23
|
3
|
20
|
23.10
|
|
2023-06-19
|
24
|
3
|
21
|
23.35
|
|
2023-03-30
|
13
|
0
|
13
|
26.30
|
|
2023-02-16
|
8
|
36
|
-28
|
23.80
|
|
2023-02-13
|
46
|
3
|
43
|
23.35
|
|
2023-02-01
|
11
|
111
|
-100
|
25.05
|
|
2023-01-06
|
25
|
0
|
25
|
24.20
|
|
2023-01-03
|
104
|
2
|
102
|
25.00
|
|
2022-11-21
|
41
|
2
|
39
|
23.55
|
|
2022-10-18
|
8
|
37
|
-29
|
24.75
|
|
2022-10-17
|
34
|
8
|
26
|
24.65
|
|
2022-09-30
|
7
|
36
|
-29
|
24.45
|
|
2022-07-05
|
6
|
22
|
-16
|
31.55
|
|
2022-06-29
|
8
|
31
|
-23
|
32.75
|
|
2022-04-22
|
45
|
127
|
-82
|
48.70
|
|
2022-04-13
|
51
|
9
|
42
|
43.55
|
|
2022-03-31
|
35
|
2
|
33
|
43.45
|
|
2022-03-04
|
101
|
50
|
51
|
45.25
|
|
2022-03-02
|
77
|
34
|
43
|
44.50
|
|
2022-02-25
|
209
|
121
|
88
|
44.50
|
|
2022-02-21
|
295
|
187
|
108
|
43.80
|
|
2022-02-14
|
9
|
70
|
-61
|
38.95
|
|
2021-12-17
|
72
|
19
|
53
|
46.45
|
|
2021-12-13
|
26
|
100
|
-74
|
47.00
|
|
2021-12-10
|
77
|
7
|
70
|
48.15
|
|
2021-12-06
|
137
|
87
|
50
|
43.80
|
|
2021-11-30
|
0
|
54
|
-54
|
42.70
|
|
2021-11-26
|
64
|
15
|
49
|
41.20
|
|
2021-11-22
|
18
|
113
|
-95
|
43.15
|
|
2021-10-28
|
75
|
35
|
40
|
40.20
|
|
2021-09-08
|
202
|
308
|
-106
|
60.30
|
|
2021-08-16
|
44
|
78
|
-34
|
48.50
|
|
2021-07-19
|
107
|
172
|
-65
|
55.10
|
|
2021-06-23
|
40
|
7
|
33
|
62.10
|
|
2021-06-07
|
177
|
287
|
-110
|
33.55
|
|
2021-06-04
|
188
|
112
|
76
|
35.45
|
|
2021-05-19
|
620
|
496
|
124
|
27.90
|
|
2021-04-13
|
21
|
199
|
-178
|
21.65
|
|
2021-03-16
|
236
|
97
|
139
|
13.85
|
|
2021-02-04
|
0
|
30
|
-30
|
9.94
|
|
2021-01-22
|
31
|
77
|
-46
|
10.25
|
|
2021-01-21
|
52
|
22
|
30
|
9.72
|
|
2021-01-18
|
142
|
85
|
57
|
11.00
|
|
2021-01-04
|
8
|
48
|
-40
|
13.10
|
|
2020-12-29
|
208
|
16
|
192
|
13.20
|
|
2020-12-28
|
8
|
169
|
-161
|
14.50
|
|
2020-12-25
|
10
|
95
|
-85
|
13.20
|
|
2020-10-30
|
13
|
0
|
13
|
6.94
|
|
2020-10-13
|
0
|
30
|
-30
|
6.70
|
|
2020-08-20
|
1
|
26
|
-25
|
6.02
|
|
2020-07-22
|
10
|
0
|
10
|
6.39
|
|
2020-07-14
|
20
|
0
|
20
|
6.40
|
|
2020-07-06
|
11
|
50
|
-39
|
7.09
|
|
2020-06-30
|
15
|
1
|
14
|
6.39
|
|
2020-05-12
|
0
|
12
|
-12
|
5.60
|
|
2020-05-11
|
0
|
16
|
-16
|
5.65
|
|
2020-05-04
|
30
|
0
|
30
|
5.80
|
|
2019-08-01
|
0
|
5
|
-5
|
9.30
|
| 合計 | 5253 | 5337 | -84 | |
