| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
84
|
195
|
-111
|
67.30
|
|
2026-05-07
|
27
|
85
|
-58
|
48.00
|
|
2026-04-30
|
49
|
11
|
38
|
44.10
|
|
2026-04-28
|
93
|
21
|
72
|
47.85
|
|
2026-04-17
|
140
|
72
|
68
|
50.30
|
|
2026-03-10
|
21
|
5
|
16
|
34.80
|
|
2026-03-03
|
8
|
44
|
-36
|
38.55
|
|
2026-01-28
|
2
|
29
|
-27
|
36.40
|
|
2026-01-26
|
47
|
13
|
34
|
37.30
|
|
2025-12-30
|
11
|
93
|
-82
|
34.45
|
|
2025-12-26
|
78
|
7
|
71
|
35.95
|
|
2025-11-25
|
2
|
19
|
-17
|
26.10
|
|
2025-08-13
|
0
|
6
|
-6
|
20.50
|
|
2025-07-18
|
0
|
19
|
-19
|
21.20
|
|
2025-07-11
|
3
|
0
|
3
|
19.30
|
|
2025-07-09
|
2
|
0
|
2
|
19.10
|
|
2025-06-30
|
0
|
10
|
-10
|
19.70
|
|
2025-05-19
|
2
|
0
|
2
|
19.40
|
|
2025-05-06
|
0
|
9
|
-9
|
17.45
|
|
2025-05-05
|
0
|
16
|
-16
|
17.15
|
|
2025-04-25
|
5
|
0
|
5
|
16.95
|
|
2025-03-04
|
3
|
0
|
3
|
25.35
|
|
2025-02-11
|
0
|
10
|
-10
|
26.20
|
|
2025-01-07
|
0
|
10
|
-10
|
27.00
|
|
2025-01-06
|
0
|
5
|
-5
|
27.70
|
|
2024-12-05
|
168
|
97
|
71
|
32.50
|
|
2024-11-22
|
0
|
18
|
-18
|
28.30
|
|
2024-11-21
|
4
|
0
|
4
|
27.20
|
|
2024-11-08
|
7
|
16
|
-9
|
27.35
|
|
2024-08-28
|
3
|
10
|
-7
|
27.50
|
|
2024-08-08
|
1
|
50
|
-49
|
26.90
|
|
2024-07-29
|
2
|
52
|
-50
|
29.15
|
|
2024-07-04
|
22
|
247
|
-225
|
34.45
|
|
2024-07-02
|
118
|
13
|
105
|
29.80
|
|
2024-07-01
|
90
|
16
|
74
|
29.50
|
|
2024-05-27
|
0
|
11
|
-11
|
25.75
|
|
2024-05-09
|
3
|
0
|
3
|
26.05
|
|
2024-04-18
|
22
|
0
|
22
|
25.70
|
|
2024-04-10
|
20
|
0
|
20
|
27.55
|
|
2024-03-18
|
0
|
20
|
-20
|
26.65
|
|
2024-03-14
|
27
|
1
|
26
|
26.70
|
|
2024-03-08
|
1
|
31
|
-30
|
28.30
|
|
2024-03-06
|
31
|
0
|
31
|
30.35
|
|
2024-01-31
|
0
|
11
|
-11
|
27.70
|
|
2023-12-26
|
0
|
14
|
-14
|
28.00
|
|
2023-12-18
|
4
|
39
|
-35
|
28.15
|
|
2023-12-08
|
23
|
9
|
14
|
28.95
|
|
2023-11-07
|
10
|
0
|
10
|
23.40
|
|
2023-10-24
|
0
|
41
|
-41
|
21.95
|
|
2023-09-25
|
3
|
0
|
3
|
23.20
|
|
2023-09-19
|
0
|
9
|
-9
|
23.60
|
|
2023-08-30
|
9
|
0
|
9
|
22.50
|
|
2023-08-10
|
20
|
0
|
20
|
21.75
|
|
2023-08-04
|
5
|
0
|
5
|
20.45
|
|
2023-07-25
|
0
|
4
|
-4
|
20.50
|
|
2023-07-24
|
0
|
5
|
-5
|
20.45
|
|
2023-05-31
|
6
|
73
|
-67
|
24.20
|
|
2023-05-24
|
0
|
4
|
-4
|
23.20
|
|
2023-05-15
|
0
|
12
|
-12
|
22.05
|
|
2023-05-09
|
43
|
0
|
43
|
22.30
|
|
2023-05-08
|
64
|
24
|
40
|
23.55
|
|
2023-05-05
|
51
|
7
|
44
|
24.35
|
|
2023-04-28
|
26
|
3
|
23
|
22.85
|
|
2023-04-20
|
2
|
21
|
-19
|
22.85
|
|
2023-04-18
|
21
|
0
|
21
|
24.00
|
|
2023-03-28
|
3
|
0
|
3
|
18.35
|
|
2023-03-27
|
8
|
0
|
8
|
18.50
|
|
2023-03-16
|
5
|
0
|
5
|
17.70
|
|
2023-02-20
|
3
|
0
|
3
|
17.80
|
|
2023-02-09
|
2
|
0
|
2
|
17.45
|
|
2023-01-17
|
7
|
0
|
7
|
15.95
|
|
2023-01-12
|
4
|
0
|
4
|
16.50
|
|
2022-12-23
|
0
|
4
|
-4
|
16.50
|
|
2022-12-19
|
0
|
2
|
-2
|
16.80
|
|
2022-11-09
|
0
|
6
|
-6
|
15.15
|
|
2022-10-20
|
0
|
4
|
-4
|
12.95
|
|
2022-09-05
|
4
|
0
|
4
|
16.85
|
|
2022-05-09
|
4
|
0
|
4
|
21.60
|
|
2022-05-04
|
0
|
19
|
-19
|
21.95
|
|
2022-05-03
|
20
|
1
|
19
|
21.95
|
|
2022-04-14
|
3
|
0
|
3
|
24.20
|
|
2022-02-16
|
1
|
11
|
-10
|
29.05
|
|
2022-02-15
|
12
|
4
|
8
|
28.65
|
|
2022-01-24
|
2
|
14
|
-12
|
28.00
|
|
2021-10-15
|
1
|
8
|
-7
|
23.80
|
|
2021-10-14
|
9
|
1
|
8
|
23.05
|
|
2021-09-16
|
0
|
10
|
-10
|
26.65
|
|
2021-09-02
|
4
|
31
|
-27
|
28.65
|
|
2021-08-30
|
27
|
2
|
25
|
28.50
|
|
2021-08-05
|
4
|
33
|
-29
|
30.50
|
|
2021-08-04
|
35
|
4
|
31
|
30.05
|
|
2021-07-20
|
32
|
3
|
29
|
30.50
|
|
2021-07-15
|
2
|
51
|
-49
|
30.80
|
|
2021-05-27
|
5
|
0
|
5
|
25.90
|
|
2021-05-24
|
11
|
0
|
11
|
24.90
|
|
2021-02-19
|
42
|
0
|
42
|
26.00
|
|
2020-11-19
|
34
|
5
|
29
|
19.35
|
|
2020-10-23
|
32
|
7
|
25
|
18.60
|
|
2020-09-10
|
6
|
0
|
6
|
16.15
|
|
2020-09-09
|
0
|
10
|
-10
|
16.25
|
|
2020-08-10
|
31
|
9
|
22
|
16.85
|
|
2020-06-16
|
0
|
22
|
-22
|
17.40
|
|
2020-06-15
|
18
|
0
|
18
|
17.00
|
|
2020-02-21
|
13
|
24
|
-11
|
17.00
|
|
2020-02-20
|
21
|
0
|
21
|
16.90
|
|
2020-02-14
|
5
|
35
|
-30
|
16.95
|
|
2020-02-13
|
35
|
1
|
34
|
16.60
|
|
2019-11-04
|
0
|
10
|
-10
|
14.60
|
|
2019-10-31
|
10
|
0
|
10
|
14.85
|
|
2019-10-25
|
1
|
7
|
-6
|
14.90
|
|
2019-09-16
|
0
|
26
|
-26
|
14.90
|
|
2019-09-12
|
26
|
0
|
26
|
14.60
|
|
2019-09-06
|
0
|
55
|
-55
|
14.80
|
|
2019-09-05
|
55
|
0
|
55
|
14.65
|
|
2019-08-02
|
0
|
12
|
-12
|
13.85
|
|
2019-07-25
|
1
|
25
|
-24
|
14.55
|
|
2019-07-10
|
10
|
0
|
10
|
14.25
|
| 合計 | 1931 | 1993 | -62 | |
