| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
12
|
1
|
11
|
28.25
|
|
2026-04-29
|
0
|
5
|
-5
|
27.85
|
|
2026-04-15
|
0
|
10
|
-10
|
26.70
|
|
2026-04-14
|
15
|
5
|
10
|
26.40
|
|
2026-03-16
|
10
|
0
|
10
|
28.35
|
|
2026-03-05
|
3
|
0
|
3
|
26.05
|
|
2026-03-04
|
0
|
12
|
-12
|
25.45
|
|
2025-12-01
|
0
|
3
|
-3
|
19.45
|
|
2025-11-26
|
3
|
0
|
3
|
18.85
|
|
2025-10-21
|
0
|
8
|
-8
|
21.70
|
|
2025-10-20
|
2
|
0
|
2
|
21.20
|
|
2025-10-13
|
3
|
0
|
3
|
20.80
|
|
2025-10-09
|
6
|
0
|
6
|
21.45
|
|
2025-10-08
|
8
|
0
|
8
|
21.90
|
|
2025-09-23
|
4
|
0
|
4
|
21.40
|
|
2025-08-25
|
5
|
0
|
5
|
20.60
|
|
2025-08-18
|
5
|
0
|
5
|
20.70
|
|
2025-07-08
|
0
|
6
|
-6
|
19.95
|
|
2025-02-21
|
2
|
0
|
2
|
27.35
|
|
2025-02-11
|
2
|
0
|
2
|
26.20
|
|
2024-12-02
|
3
|
0
|
3
|
29.80
|
|
2024-07-15
|
0
|
5
|
-5
|
35.45
|
|
2024-06-28
|
2
|
8
|
-6
|
36.30
|
|
2024-06-12
|
14
|
7
|
7
|
36.80
|
|
2024-06-07
|
7
|
21
|
-14
|
37.05
|
|
2024-05-06
|
10
|
0
|
10
|
35.40
|
|
2024-04-10
|
12
|
1
|
11
|
39.15
|
|
2024-01-02
|
5
|
48
|
-43
|
39.55
|
|
2023-12-14
|
54
|
11
|
43
|
37.80
|
|
2023-10-25
|
35
|
11
|
24
|
27.45
|
|
2023-08-15
|
0
|
10
|
-10
|
23.30
|
|
2023-08-09
|
10
|
0
|
10
|
24.05
|
|
2023-07-26
|
0
|
4
|
-4
|
24.60
|
|
2023-07-13
|
0
|
10
|
-10
|
26.25
|
|
2023-07-10
|
10
|
0
|
10
|
26.20
|
|
2023-05-26
|
4
|
25
|
-21
|
27.65
|
|
2023-04-20
|
12
|
1
|
11
|
26.55
|
|
2023-03-15
|
8
|
0
|
8
|
24.25
|
|
2023-03-13
|
17
|
41
|
-24
|
25.15
|
|
2023-03-06
|
0
|
11
|
-11
|
23.70
|
|
2023-03-02
|
10
|
0
|
10
|
22.40
|
|
2022-10-31
|
0
|
3
|
-3
|
18.50
|
|
2022-10-28
|
3
|
0
|
3
|
18.00
|
|
2022-10-11
|
1
|
20
|
-19
|
19.10
|
|
2022-10-07
|
0
|
9
|
-9
|
20.55
|
|
2022-09-27
|
8
|
0
|
8
|
21.35
|
|
2022-09-22
|
10
|
0
|
10
|
22.95
|
|
2022-09-19
|
2
|
10
|
-8
|
23.35
|
|
2022-09-16
|
0
|
6
|
-6
|
24.00
|
|
2022-08-16
|
51
|
72
|
-21
|
26.10
|
|
2022-07-22
|
10
|
2
|
8
|
24.50
|
|
2022-06-28
|
10
|
0
|
10
|
24.90
|
|
2022-05-23
|
2
|
5
|
-3
|
24.15
|
|
2022-05-16
|
6
|
0
|
6
|
23.30
|
|
2022-05-09
|
10
|
0
|
10
|
21.50
|
|
2022-05-06
|
10
|
0
|
10
|
22.55
|
|
2022-05-05
|
10
|
0
|
10
|
23.60
|
|
2022-04-15
|
26
|
0
|
26
|
25.50
|
|
2022-03-03
|
0
|
10
|
-10
|
30.00
|
|
2022-02-25
|
11
|
3
|
8
|
28.70
|
|
2022-01-05
|
12
|
0
|
12
|
34.25
|
|
2021-08-31
|
8
|
24
|
-16
|
40.20
|
|
2021-08-27
|
7
|
29
|
-22
|
40.35
|
|
2021-08-24
|
1
|
14
|
-13
|
38.70
|
|
2021-08-19
|
21
|
52
|
-31
|
37.15
|
|
2021-08-18
|
4
|
29
|
-25
|
40.80
|
|
2021-08-17
|
25
|
4
|
21
|
37.50
|
|
2021-07-23
|
147
|
32
|
115
|
50.90
|
|
2021-07-20
|
58
|
159
|
-101
|
50.60
|
|
2021-07-19
|
234
|
130
|
104
|
48.85
|
|
2021-06-23
|
1
|
12
|
-11
|
35.70
|
|
2021-05-19
|
1
|
21
|
-20
|
33.00
|
|
2021-05-14
|
15
|
1
|
14
|
31.35
|
|
2021-04-16
|
46
|
10
|
36
|
46.85
|
|
2021-03-09
|
19
|
3
|
16
|
37.15
|
|
2020-12-25
|
11
|
24
|
-13
|
31.05
|
|
2020-12-21
|
34
|
11
|
23
|
31.85
|
|
2020-11-27
|
93
|
191
|
-98
|
35.20
|
|
2020-11-26
|
102
|
18
|
84
|
32.95
|
|
2020-11-18
|
5
|
29
|
-24
|
25.15
|
|
2020-11-12
|
12
|
28
|
-16
|
24.80
|
|
2020-11-11
|
17
|
38
|
-21
|
24.60
|
|
2020-08-24
|
8
|
25
|
-17
|
14.70
|
|
2020-08-21
|
0
|
20
|
-20
|
14.70
|
|
2020-07-22
|
1
|
56
|
-55
|
15.40
|
|
2020-07-02
|
18
|
86
|
-68
|
14.30
|
|
2020-01-17
|
70
|
0
|
70
|
13.40
|
|
2019-11-11
|
43
|
119
|
-76
|
16.00
|
|
2019-11-04
|
80
|
0
|
80
|
14.70
|
|
2019-10-22
|
20
|
0
|
20
|
13.70
|
| 合計 | 1576 | 1569 | 7 | |
