| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
1
|
17
|
-16
|
212.00
|
|
2026-04-30
|
35
|
19
|
16
|
218.00
|
|
2026-03-23
|
4
|
14
|
-10
|
157.50
|
|
2026-03-09
|
3
|
22
|
-19
|
156.00
|
|
2026-03-06
|
45
|
18
|
27
|
168.50
|
|
2026-02-25
|
4
|
31
|
-27
|
152.50
|
|
2026-02-11
|
3
|
12
|
-9
|
147.00
|
|
2026-02-09
|
0
|
8
|
-8
|
143.50
|
|
2026-02-06
|
11
|
3
|
8
|
137.50
|
|
2026-02-03
|
5
|
0
|
5
|
145.00
|
|
2026-02-02
|
4
|
19
|
-15
|
146.00
|
|
2026-01-30
|
21
|
1
|
20
|
142.00
|
|
2026-01-19
|
7
|
18
|
-11
|
131.50
|
|
2026-01-15
|
13
|
0
|
13
|
132.00
|
|
2026-01-14
|
1
|
5
|
-4
|
134.50
|
|
2025-12-09
|
5
|
0
|
5
|
130.00
|
|
2025-12-01
|
2
|
8
|
-6
|
134.00
|
|
2025-11-28
|
0
|
4
|
-4
|
126.50
|
|
2025-11-27
|
7
|
0
|
7
|
122.50
|
|
2025-11-26
|
5
|
0
|
5
|
122.00
|
|
2025-11-25
|
3
|
0
|
3
|
120.50
|
|
2025-11-18
|
3
|
15
|
-12
|
121.50
|
|
2025-11-14
|
0
|
9
|
-9
|
130.50
|
|
2025-11-05
|
7
|
14
|
-7
|
142.50
|
|
2025-11-04
|
17
|
10
|
7
|
143.50
|
|
2025-10-20
|
4
|
0
|
4
|
136.00
|
|
2025-09-30
|
6
|
1
|
5
|
148.50
|
|
2025-09-25
|
10
|
1
|
9
|
152.50
|
|
2025-09-19
|
25
|
4
|
21
|
158.00
|
|
2025-07-30
|
0
|
1
|
-1
|
89.80
|
|
2025-07-17
|
0
|
16
|
-16
|
89.00
|
|
2025-07-16
|
0
|
25
|
-25
|
87.30
|
|
2025-07-02
|
1
|
0
|
1
|
90.90
|
|
2025-02-27
|
0
|
10
|
-10
|
101.00
|
|
2025-02-26
|
1
|
19
|
-18
|
104.50
|
|
2025-02-25
|
3
|
7
|
-4
|
103.50
|
|
2025-02-11
|
0
|
20
|
-20
|
98.10
|
|
2025-02-06
|
1
|
6
|
-5
|
96.80
|
|
2025-01-09
|
7
|
1
|
6
|
88.00
|
|
2024-12-30
|
2
|
0
|
2
|
90.90
|
|
2024-12-26
|
7
|
0
|
7
|
93.80
|
|
2024-12-25
|
0
|
3
|
-3
|
92.40
|
|
2024-12-20
|
2
|
0
|
2
|
92.60
|
|
2024-12-16
|
3
|
0
|
3
|
90.80
|
|
2024-11-27
|
0
|
1
|
-1
|
91.20
|
|
2024-11-20
|
1
|
0
|
1
|
91.80
|
|
2024-11-18
|
10
|
5
|
5
|
91.10
|
|
2024-11-06
|
0
|
3
|
-3
|
94.60
|
|
2024-10-22
|
2
|
0
|
2
|
98.00
|
|
2024-10-11
|
6
|
0
|
6
|
98.90
|
|
2024-10-01
|
0
|
6
|
-6
|
103.50
|
|
2024-09-30
|
4
|
0
|
4
|
103.50
|
|
2024-09-12
|
6
|
0
|
6
|
103.00
|
|
2024-09-09
|
0
|
12
|
-12
|
113.50
|
|
2024-09-05
|
4
|
2
|
2
|
110.50
|
|
2024-09-04
|
8
|
3
|
5
|
112.00
|
|
2024-08-30
|
9
|
2
|
7
|
115.50
|
|
2024-08-29
|
14
|
1
|
13
|
113.00
|
|
2024-07-30
|
2
|
8
|
-6
|
90.90
|
|
2024-07-15
|
0
|
3
|
-3
|
106.00
|
|
2024-07-09
|
12
|
0
|
12
|
110.50
|
|
2024-07-08
|
5
|
0
|
5
|
114.00
|
|
2024-06-19
|
0
|
5
|
-5
|
104.50
|
|
2024-06-18
|
5
|
0
|
5
|
108.00
|
|
2024-05-15
|
0
|
36
|
-36
|
94.80
|
|
2024-05-03
|
15
|
1
|
14
|
100.00
|
|
2024-05-02
|
0
|
5
|
-5
|
98.70
|
|
2024-04-29
|
2
|
6
|
-4
|
98.40
|
|
2024-04-18
|
0
|
3
|
-3
|
96.20
|
|
2024-03-21
|
0
|
21
|
-21
|
84.10
|
|
2024-03-14
|
18
|
9
|
9
|
82.90
|
|
2024-03-12
|
1
|
17
|
-16
|
78.10
|
|
2024-03-08
|
17
|
4
|
13
|
78.30
|
|
2024-02-23
|
1
|
0
|
1
|
78.00
|
|
2024-02-16
|
0
|
16
|
-16
|
74.90
|
|
2024-02-15
|
17
|
1
|
16
|
75.80
|
|
2024-01-18
|
1
|
0
|
1
|
71.80
|
|
2023-09-11
|
0
|
0
|
0
|
77.70
|
|
2023-07-17
|
0
|
2
|
-2
|
86.00
|
|
2023-07-03
|
2
|
0
|
2
|
87.30
|
|
2023-06-06
|
0
|
1
|
-1
|
87.80
|
|
2023-04-19
|
0
|
1
|
-1
|
97.30
|
|
2023-04-10
|
0
|
1
|
-1
|
99.00
|
|
2023-04-07
|
2
|
0
|
2
|
100.00
|
|
2022-12-06
|
20
|
0
|
20
|
90.80
|
|
2022-08-11
|
0
|
1
|
-1
|
80.60
|
|
2022-08-02
|
1
|
0
|
1
|
77.70
|
|
2022-04-12
|
1
|
0
|
1
|
109.00
|
|
2022-03-23
|
0
|
1
|
-1
|
118.00
|
|
2022-02-10
|
0
|
4
|
-4
|
132.00
|
| 合計 | 464 | 542 | -78 | |
