| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
42
|
-42
|
5.21
|
|
2026-04-30
|
4
|
70
|
-66
|
4.69
|
|
2026-04-29
|
66
|
0
|
66
|
4.70
|
|
2026-04-27
|
0
|
12
|
-12
|
4.64
|
|
2026-03-23
|
20
|
0
|
20
|
5.16
|
|
2026-01-23
|
15
|
25
|
-10
|
4.59
|
|
2026-01-21
|
18
|
8
|
10
|
4.63
|
|
2025-12-26
|
2
|
0
|
2
|
4.57
|
|
2025-12-17
|
5
|
0
|
5
|
4.59
|
|
2025-10-29
|
1
|
10
|
-9
|
4.79
|
|
2025-09-30
|
0
|
10
|
-10
|
4.92
|
|
2025-09-25
|
10
|
0
|
10
|
4.88
|
|
2025-08-22
|
0
|
30
|
-30
|
4.95
|
|
2025-08-06
|
2
|
0
|
2
|
5.02
|
|
2025-07-09
|
0
|
31
|
-31
|
4.98
|
|
2025-05-16
|
48
|
0
|
48
|
5.23
|
|
2024-06-19
|
54
|
10
|
44
|
7.49
|
|
2024-04-03
|
5
|
0
|
5
|
6.91
|
|
2024-03-29
|
8
|
0
|
8
|
6.96
|
|
2024-03-21
|
2
|
0
|
2
|
7.27
|
|
2024-03-08
|
3
|
32
|
-29
|
7.26
|
|
2024-02-26
|
33
|
1
|
32
|
7.89
|
|
2024-01-25
|
0
|
10
|
-10
|
7.50
|
|
2024-01-23
|
9
|
0
|
9
|
7.43
|
|
2024-01-18
|
4
|
22
|
-18
|
7.21
|
|
2024-01-02
|
0
|
13
|
-13
|
8.32
|
|
2021-07-29
|
40
|
5
|
35
|
19.35
|
|
2021-07-26
|
0
|
21
|
-21
|
19.80
|
|
2021-07-23
|
0
|
100
|
-100
|
19.90
|
|
2021-07-19
|
1
|
21
|
-20
|
20.00
|
|
2021-07-15
|
84
|
26
|
58
|
19.70
|
|
2021-07-14
|
33
|
84
|
-51
|
19.30
|
|
2021-07-12
|
2
|
23
|
-21
|
20.80
|
|
2021-07-07
|
99
|
32
|
67
|
21.10
|
|
2021-07-01
|
5
|
38
|
-33
|
21.65
|
|
2021-06-23
|
16
|
51
|
-35
|
21.10
|
|
2021-06-21
|
43
|
3
|
40
|
21.35
|
|
2021-06-10
|
80
|
13
|
67
|
22.20
|
|
2021-05-24
|
97
|
32
|
65
|
25.10
|
|
2021-05-05
|
30
|
77
|
-47
|
22.45
|
|
2021-04-29
|
134
|
91
|
43
|
21.25
|
|
2021-04-20
|
36
|
67
|
-31
|
19.90
|
|
2021-03-31
|
3
|
32
|
-29
|
19.15
|
|
2021-03-24
|
5
|
35
|
-30
|
19.40
|
|
2021-03-17
|
107
|
66
|
41
|
20.80
|
|
2021-03-15
|
27
|
92
|
-65
|
20.85
|
|
2021-02-26
|
95
|
33
|
62
|
24.80
|
|
2020-12-17
|
71
|
43
|
28
|
25.65
|
|
2020-12-10
|
97
|
63
|
34
|
25.50
|
|
2020-12-08
|
70
|
143
|
-73
|
26.85
|
|
2020-11-06
|
432
|
505
|
-73
|
37.20
|
|
2020-10-27
|
126
|
271
|
-145
|
34.25
|
|
2020-10-14
|
207
|
283
|
-76
|
56.90
|
|
2020-09-24
|
618
|
462
|
156
|
55.10
|
|
2020-08-17
|
110
|
5
|
105
|
48.85
|
|
2020-08-12
|
131
|
12
|
119
|
36.80
|
|
2020-07-30
|
1
|
72
|
-71
|
24.90
|
|
2020-07-06
|
1
|
35
|
-34
|
16.05
|
|
2020-06-22
|
13
|
112
|
-99
|
9.69
|
|
2020-05-21
|
50
|
0
|
50
|
5.20
|
|
2020-05-06
|
0
|
114
|
-114
|
4.26
|
|
2020-05-04
|
0
|
87
|
-87
|
3.85
|
|
2020-04-27
|
0
|
115
|
-115
|
3.76
|
|
2020-04-13
|
27
|
5
|
22
|
3.67
|
|
2020-03-27
|
3
|
109
|
-106
|
3.62
|
|
2020-03-06
|
1
|
31
|
-30
|
3.90
|
|
2020-02-18
|
0
|
74
|
-74
|
3.42
|
|
2019-12-04
|
0
|
87
|
-87
|
1.11
|
|
2019-12-03
|
87
|
0
|
87
|
1.11
|
|
2019-11-22
|
0
|
4
|
-4
|
1.12
|
|
2019-11-04
|
0
|
24
|
-24
|
1.08
|
|
2019-11-01
|
0
|
26
|
-26
|
1.09
|
|
2019-10-31
|
0
|
150
|
-150
|
1.09
|
|
2019-10-30
|
5
|
0
|
5
|
1.08
|
|
2019-10-29
|
18
|
23
|
-5
|
1.07
|
|
2019-10-28
|
12
|
0
|
12
|
1.08
|
|
2019-10-25
|
5
|
0
|
5
|
1.08
|
|
2019-10-24
|
39
|
0
|
39
|
1.09
|
|
2019-10-22
|
5
|
18
|
-13
|
1.08
|
|
2019-10-21
|
38
|
0
|
38
|
1.09
|
|
2019-10-18
|
44
|
0
|
44
|
1.11
|
|
2019-10-17
|
75
|
0
|
75
|
1.11
|
|
2019-08-16
|
0
|
121
|
-121
|
1.06
|
|
2019-08-15
|
50
|
90
|
-40
|
1.06
|
|
2019-08-14
|
0
|
139
|
-139
|
1.10
|
|
2019-08-12
|
4
|
2
|
2
|
1.04
|
|
2019-08-08
|
109
|
0
|
109
|
1.04
|
|
2019-08-07
|
39
|
0
|
39
|
1.03
|
|
2019-08-06
|
53
|
0
|
53
|
1.04
|
|
2019-08-05
|
30
|
0
|
30
|
1.04
|
|
2019-08-02
|
47
|
0
|
47
|
1.04
|
|
2019-07-10
|
0
|
8
|
-8
|
1.03
|
| 合計 | 3864 | 4501 | -637 | |
