| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
2
|
9
|
-7
|
14.95
|
|
2026-03-31
|
8
|
1
|
7
|
13.60
|
|
2026-03-27
|
0
|
9
|
-9
|
14.40
|
|
2026-03-25
|
9
|
0
|
9
|
14.85
|
|
2026-03-02
|
0
|
2
|
-2
|
13.50
|
|
2026-02-05
|
1
|
0
|
1
|
12.85
|
|
2026-01-30
|
1
|
0
|
1
|
13.10
|
|
2025-08-27
|
0
|
5
|
-5
|
12.00
|
|
2025-08-11
|
0
|
1
|
-1
|
12.45
|
|
2025-07-31
|
0
|
1
|
-1
|
12.55
|
|
2025-07-01
|
0
|
1
|
-1
|
12.80
|
|
2025-06-09
|
0
|
1
|
-1
|
12.75
|
|
2024-09-30
|
5
|
0
|
5
|
18.30
|
|
2024-08-16
|
0
|
5
|
-5
|
21.70
|
|
2024-08-15
|
3
|
0
|
3
|
21.40
|
|
2024-08-06
|
1
|
85
|
-84
|
19.90
|
|
2024-08-05
|
0
|
28
|
-28
|
21.75
|
|
2024-07-29
|
100
|
13
|
87
|
24.10
|
|
2024-07-23
|
11
|
0
|
11
|
21.75
|
|
2024-04-09
|
0
|
10
|
-10
|
21.00
|
|
2024-03-19
|
4
|
0
|
4
|
19.80
|
|
2024-03-13
|
8
|
1
|
7
|
19.20
|
|
2024-02-02
|
0
|
1
|
-1
|
16.65
|
|
2024-01-22
|
2
|
0
|
2
|
16.80
|
|
2023-11-20
|
0
|
4
|
-4
|
16.35
|
|
2023-11-08
|
0
|
0
|
0
|
16.25
|
|
2023-07-13
|
0
|
1
|
-1
|
16.65
|
|
2023-07-07
|
0
|
1
|
-1
|
16.75
|
|
2023-07-05
|
1
|
0
|
1
|
16.70
|
|
2023-05-26
|
0
|
0
|
0
|
16.90
|
|
2023-05-19
|
5
|
0
|
5
|
17.00
|
|
2023-05-10
|
0
|
6
|
-6
|
16.70
|
|
2023-05-05
|
0
|
1
|
-1
|
16.55
|
|
2023-04-21
|
3
|
0
|
3
|
15.45
|
|
2023-04-11
|
2
|
0
|
2
|
15.30
|
|
2023-04-10
|
3
|
0
|
3
|
15.20
|
|
2023-03-15
|
0
|
0
|
0
|
15.25
|
|
2023-02-22
|
0
|
0
|
0
|
15.10
|
|
2022-12-22
|
0
|
0
|
0
|
15.25
|
|
2022-04-14
|
1
|
0
|
1
|
20.55
|
|
2022-03-03
|
1
|
0
|
1
|
20.35
|
|
2021-12-15
|
0
|
1
|
-1
|
21.70
|
|
2021-11-30
|
1
|
0
|
1
|
20.75
|
|
2021-09-13
|
0
|
10
|
-10
|
25.85
|
|
2021-09-10
|
46
|
93
|
-47
|
25.30
|
|
2021-09-03
|
20
|
70
|
-50
|
26.15
|
|
2021-09-02
|
23
|
13
|
10
|
27.20
|
|
2021-08-30
|
26
|
49
|
-23
|
29.70
|
|
2021-08-24
|
24
|
14
|
10
|
27.40
|
|
2021-08-13
|
29
|
0
|
29
|
25.45
|
|
2021-08-12
|
99
|
65
|
34
|
25.40
|
|
2021-08-11
|
31
|
10
|
21
|
25.10
|
|
2021-08-03
|
61
|
107
|
-46
|
29.00
|
|
2021-07-30
|
45
|
26
|
19
|
26.45
|
|
2021-07-28
|
52
|
4
|
48
|
24.55
|
|
2021-07-21
|
1
|
27
|
-26
|
21.70
|
|
2021-07-20
|
88
|
62
|
26
|
23.20
|
|
2021-07-19
|
20
|
50
|
-30
|
22.90
|
|
2021-07-15
|
0
|
15
|
-15
|
20.75
|
|
2021-07-13
|
65
|
172
|
-107
|
20.05
|
|
2021-07-12
|
120
|
3
|
117
|
21.00
|
|
2021-07-09
|
35
|
54
|
-19
|
19.80
|
|
2021-07-07
|
24
|
15
|
9
|
19.95
|
|
2021-07-05
|
27
|
80
|
-53
|
19.80
|
|
2021-07-02
|
119
|
84
|
35
|
21.65
|
|
2021-07-01
|
126
|
58
|
68
|
21.45
|
|
2021-05-19
|
3
|
0
|
3
|
16.65
|
|
2021-04-09
|
4
|
0
|
4
|
17.95
|
|
2021-02-24
|
0
|
10
|
-10
|
16.55
|
|
2021-02-23
|
7
|
12
|
-5
|
16.80
|
|
2021-01-21
|
0
|
8
|
-8
|
14.65
|
|
2021-01-12
|
0
|
19
|
-19
|
14.80
|
|
2021-01-05
|
23
|
1
|
22
|
15.65
|
|
2020-12-08
|
0
|
27
|
-27
|
15.75
|
|
2020-11-26
|
0
|
6
|
-6
|
14.70
|
|
2020-10-29
|
0
|
2
|
-2
|
9.59
|
|
2020-10-27
|
4
|
2
|
2
|
9.54
|
|
2020-10-16
|
1
|
1
|
0
|
9.85
|
|
2020-09-25
|
0
|
3
|
-3
|
10.00
|
|
2020-09-23
|
16
|
7
|
9
|
10.45
|
|
2020-09-01
|
0
|
2
|
-2
|
9.69
|
|
2020-08-05
|
1
|
0
|
1
|
9.79
|
|
2020-07-22
|
1
|
0
|
1
|
10.20
|
|
2020-07-17
|
0
|
5
|
-5
|
10.10
|
|
2020-07-14
|
2
|
0
|
2
|
10.65
|
|
2020-07-13
|
1
|
0
|
1
|
10.95
|
|
2020-07-08
|
5
|
17
|
-12
|
11.10
|
|
2020-07-07
|
29
|
0
|
29
|
11.10
|
|
2020-07-03
|
0
|
4
|
-4
|
10.65
|
|
2020-05-25
|
0
|
28
|
-28
|
9.09
|
|
2020-04-24
|
0
|
2
|
-2
|
7.98
|
|
2020-04-20
|
2
|
0
|
2
|
8.20
|
|
2020-04-17
|
1
|
0
|
1
|
8.29
|
|
2020-04-16
|
1
|
0
|
1
|
8.20
|
|
2020-03-19
|
0
|
1
|
-1
|
5.63
|
|
2020-03-17
|
0
|
10
|
-10
|
6.20
|
|
2020-02-21
|
1
|
0
|
1
|
10.85
|
|
2020-02-07
|
1
|
0
|
1
|
10.90
|
|
2019-12-17
|
20
|
0
|
20
|
12.00
|
|
2019-12-16
|
3
|
0
|
3
|
12.25
|
|
2019-12-10
|
13
|
0
|
13
|
12.40
|
|
2019-12-09
|
17
|
30
|
-13
|
13.00
|
|
2019-12-04
|
12
|
0
|
12
|
11.90
|
|
2019-11-21
|
0
|
10
|
-10
|
11.75
|
|
2019-11-14
|
10
|
0
|
10
|
11.35
|
|
2019-07-03
|
0
|
4
|
-4
|
9.05
|
| 合計 | 1431 | 1479 | -48 | |
