| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
5
|
0
|
5
|
37.50
|
|
2026-03-03
|
3
|
0
|
3
|
22.15
|
|
2026-01-22
|
0
|
5
|
-5
|
25.50
|
|
2026-01-05
|
2
|
0
|
2
|
22.40
|
|
2025-12-05
|
1
|
0
|
1
|
21.60
|
|
2025-10-14
|
3
|
0
|
3
|
22.55
|
|
2025-10-08
|
0
|
1
|
-1
|
23.00
|
|
2025-09-22
|
0
|
1
|
-1
|
23.60
|
|
2025-07-11
|
0
|
0
|
0
|
23.00
|
|
2025-04-10
|
3
|
0
|
3
|
21.90
|
|
2025-03-18
|
1
|
0
|
1
|
28.20
|
|
2025-03-04
|
1
|
0
|
1
|
28.70
|
|
2025-02-21
|
0
|
1
|
-1
|
28.20
|
|
2025-01-07
|
0
|
1
|
-1
|
27.45
|
|
2025-01-02
|
1
|
0
|
1
|
27.95
|
|
2024-12-30
|
1
|
0
|
1
|
27.90
|
|
2024-12-26
|
4
|
0
|
4
|
28.40
|
|
2024-12-25
|
2
|
0
|
2
|
27.60
|
|
2024-12-24
|
4
|
0
|
4
|
27.55
|
|
2024-12-23
|
2
|
0
|
2
|
27.00
|
|
2024-12-19
|
5
|
0
|
5
|
27.00
|
|
2024-11-28
|
0
|
2
|
-2
|
28.10
|
|
2024-11-26
|
2
|
0
|
2
|
28.70
|
|
2024-11-12
|
3
|
0
|
3
|
28.50
|
|
2024-09-25
|
0
|
4
|
-4
|
29.35
|
|
2024-07-09
|
15
|
0
|
15
|
31.20
|
|
2024-04-09
|
4
|
0
|
4
|
30.90
|
|
2024-01-02
|
0
|
11
|
-11
|
33.15
|
|
2023-12-21
|
11
|
1
|
10
|
33.40
|
|
2023-11-17
|
7
|
28
|
-21
|
34.60
|
|
2023-09-27
|
1
|
10
|
-9
|
29.35
|
|
2023-09-06
|
0
|
7
|
-7
|
25.60
|
|
2023-09-05
|
1
|
45
|
-44
|
26.20
|
|
2023-09-01
|
1
|
20
|
-19
|
25.75
|
|
2023-08-30
|
81
|
1
|
80
|
26.05
|
|
2023-07-19
|
0
|
3
|
-3
|
23.60
|
|
2023-06-01
|
10
|
0
|
10
|
24.90
|
|
2023-05-26
|
16
|
1
|
15
|
24.90
|
|
2023-05-17
|
0
|
20
|
-20
|
24.85
|
|
2023-05-16
|
20
|
0
|
20
|
24.50
|
|
2023-03-30
|
0
|
3
|
-3
|
24.05
|
|
2023-03-28
|
0
|
2
|
-2
|
23.70
|
|
2023-03-17
|
0
|
4
|
-4
|
23.25
|
|
2023-01-16
|
0
|
3
|
-3
|
22.40
|
|
2023-01-11
|
0
|
7
|
-7
|
22.75
|
|
2023-01-10
|
0
|
4
|
-4
|
22.85
|
|
2022-12-19
|
6
|
45
|
-39
|
23.65
|
|
2022-12-15
|
9
|
0
|
9
|
25.05
|
|
2022-12-14
|
6
|
2
|
4
|
24.60
|
|
2022-12-13
|
7
|
0
|
7
|
24.35
|
|
2022-11-30
|
58
|
15
|
43
|
25.45
|
|
2022-11-28
|
0
|
8
|
-8
|
23.90
|
|
2022-11-25
|
5
|
0
|
5
|
23.40
|
|
2022-11-18
|
3
|
0
|
3
|
23.55
|
|
2022-11-08
|
0
|
7
|
-7
|
23.75
|
|
2022-07-28
|
19
|
2
|
17
|
26.80
|
|
2022-07-08
|
43
|
117
|
-74
|
26.25
|
|
2022-07-06
|
12
|
0
|
12
|
22.50
|
|
2022-07-04
|
4
|
10
|
-6
|
22.80
|
|
2022-06-30
|
20
|
4
|
16
|
23.05
|
|
2022-06-29
|
16
|
3
|
13
|
24.35
|
|
2022-06-28
|
40
|
8
|
32
|
24.35
|
|
2022-06-27
|
66
|
39
|
27
|
25.10
|
|
2022-06-17
|
36
|
59
|
-23
|
26.25
|
|
2021-10-06
|
0
|
2
|
-2
|
19.65
|
|
2021-08-11
|
0
|
12
|
-12
|
24.10
|
|
2021-07-27
|
11
|
0
|
11
|
27.90
|
|
2021-03-25
|
24
|
3
|
21
|
30.85
|
|
2021-03-08
|
17
|
1
|
16
|
28.30
|
|
2020-12-18
|
10
|
2
|
8
|
22.45
|
|
2020-11-18
|
3
|
0
|
3
|
17.25
|
|
2020-11-17
|
3
|
0
|
3
|
17.35
|
|
2020-10-22
|
2
|
22
|
-20
|
18.00
|
|
2020-10-21
|
0
|
4
|
-4
|
16.40
|
|
2020-10-15
|
2
|
0
|
2
|
16.10
|
|
2020-10-13
|
0
|
1
|
-1
|
15.85
|
|
2020-10-08
|
11
|
6
|
5
|
16.30
|
|
2020-09-04
|
0
|
18
|
-18
|
16.15
|
|
2020-09-01
|
15
|
0
|
15
|
16.65
|
|
2020-08-21
|
0
|
2
|
-2
|
15.00
|
|
2020-08-07
|
0
|
1
|
-1
|
14.90
|
|
2020-07-16
|
1
|
0
|
1
|
15.90
|
|
2020-07-09
|
3
|
0
|
3
|
16.40
|
|
2020-06-05
|
15
|
0
|
15
|
16.15
|
|
2020-05-15
|
0
|
4
|
-4
|
14.40
|
|
2020-01-31
|
0
|
4
|
-4
|
18.15
|
|
2020-01-30
|
1
|
12
|
-11
|
17.80
|
|
2019-12-18
|
0
|
10
|
-10
|
20.20
|
|
2019-11-26
|
10
|
5
|
5
|
18.85
|
|
2019-11-05
|
5
|
0
|
5
|
19.70
|
|
2019-09-25
|
0
|
2
|
-2
|
21.15
|
|
2019-08-14
|
0
|
12
|
-12
|
22.50
|
|
2019-08-05
|
2
|
25
|
-23
|
23.80
|
|
2019-07-19
|
0
|
1
|
-1
|
19.80
|
|
2019-07-09
|
0
|
5
|
-5
|
19.75
|
|
2019-07-02
|
0
|
5
|
-5
|
19.85
|
| 合計 | 695 | 663 | 32 | |
