| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
9
|
30
|
-21
|
47.90
|
|
2026-05-11
|
117
|
185
|
-68
|
44.80
|
|
2026-05-04
|
25
|
204
|
-179
|
43.75
|
|
2026-04-30
|
87
|
13
|
74
|
42.45
|
|
2026-04-29
|
121
|
32
|
89
|
42.70
|
|
2026-03-16
|
45
|
13
|
32
|
27.15
|
|
2026-01-08
|
24
|
0
|
24
|
24.60
|
|
2025-12-26
|
46
|
169
|
-123
|
26.35
|
|
2025-12-24
|
155
|
35
|
120
|
26.00
|
|
2025-11-18
|
1
|
21
|
-20
|
22.00
|
|
2025-03-14
|
7
|
101
|
-94
|
23.35
|
|
2025-03-12
|
14
|
0
|
14
|
23.55
|
|
2025-03-06
|
26
|
5
|
21
|
24.30
|
|
2025-03-05
|
56
|
3
|
53
|
25.05
|
|
2025-02-19
|
14
|
28
|
-14
|
26.75
|
|
2025-01-22
|
22
|
12
|
10
|
24.90
|
|
2025-01-20
|
3
|
37
|
-34
|
25.05
|
|
2025-01-16
|
4
|
29
|
-25
|
25.30
|
|
2025-01-15
|
19
|
7
|
12
|
24.60
|
|
2025-01-13
|
4
|
27
|
-23
|
24.10
|
|
2025-01-09
|
3
|
62
|
-59
|
24.85
|
|
2025-01-07
|
79
|
10
|
69
|
26.60
|
|
2024-12-11
|
24
|
71
|
-47
|
29.15
|
|
2024-09-09
|
4
|
38
|
-34
|
22.95
|
|
2024-09-06
|
2
|
40
|
-38
|
21.20
|
|
2024-09-05
|
17
|
2
|
15
|
20.95
|
|
2024-08-19
|
0
|
19
|
-19
|
20.80
|
|
2024-08-08
|
19
|
0
|
19
|
20.15
|
|
2024-08-07
|
0
|
26
|
-26
|
20.80
|
|
2024-07-03
|
0
|
11
|
-11
|
|
|
2024-05-23
|
21
|
3
|
18
|
20.80
|
|
2024-05-21
|
15
|
33
|
-18
|
|
|
2024-05-16
|
0
|
20
|
-20
|
20.75
|
|
2024-05-13
|
10
|
0
|
10
|
20.25
|
|
2024-05-09
|
20
|
0
|
20
|
20.65
|
|
2024-05-03
|
15
|
0
|
15
|
20.30
|
|
2024-04-16
|
4
|
55
|
-51
|
21.25
|
|
2024-04-09
|
11
|
0
|
11
|
23.05
|
|
2024-03-21
|
0
|
11
|
-11
|
22.90
|
|
2024-03-19
|
20
|
0
|
20
|
23.15
|
|
2024-03-13
|
34
|
3
|
31
|
23.80
|
|
2024-02-29
|
7
|
156
|
-149
|
26.65
|
|
2024-02-27
|
80
|
19
|
61
|
24.25
|
|
2024-02-20
|
23
|
2
|
21
|
24.90
|
|
2024-02-19
|
80
|
3
|
77
|
25.45
|
|
2024-02-05
|
16
|
55
|
-39
|
23.10
|
|
2024-01-18
|
11
|
42
|
-31
|
22.85
|
|
2024-01-17
|
21
|
2
|
19
|
23.10
|
|
2024-01-16
|
20
|
0
|
20
|
23.50
|
|
2024-01-11
|
2
|
41
|
-39
|
24.35
|
|
2024-01-09
|
25
|
0
|
25
|
23.60
|
|
2023-12-26
|
16
|
52
|
-36
|
24.30
|
|
2023-11-27
|
0
|
11
|
-11
|
23.00
|
|
2023-11-22
|
15
|
1
|
14
|
24.05
|
|
2023-11-21
|
6
|
33
|
-27
|
24.40
|
|
2023-11-17
|
21
|
7
|
14
|
23.90
|
|
2023-11-16
|
42
|
22
|
20
|
24.20
|
|
2023-11-15
|
23
|
3
|
20
|
24.30
|
|
2023-11-02
|
10
|
35
|
-25
|
24.25
|
|
2023-10-19
|
22
|
1
|
21
|
22.90
|
|
2023-09-26
|
20
|
3
|
17
|
23.55
|
|
2023-09-14
|
2
|
17
|
-15
|
23.30
|
|
2023-09-13
|
2
|
52
|
-50
|
22.85
|
|
2023-09-12
|
0
|
11
|
-11
|
22.55
|
|
2023-09-06
|
16
|
1
|
15
|
23.80
|
|
2023-08-30
|
1
|
17
|
-16
|
23.50
|
|
2023-08-16
|
0
|
10
|
-10
|
22.65
|
|
2023-08-11
|
12
|
0
|
12
|
22.45
|
|
2023-08-07
|
3
|
15
|
-12
|
23.90
|
|
2023-08-04
|
0
|
18
|
-18
|
23.45
|
|
2023-08-01
|
3
|
62
|
-59
|
24.75
|
|
2023-07-31
|
55
|
0
|
55
|
25.15
|
|
2023-07-27
|
11
|
70
|
-59
|
26.45
|
|
2023-07-24
|
46
|
5
|
41
|
27.00
|
|
2023-05-19
|
44
|
7
|
37
|
16.15
|
|
2023-05-16
|
5
|
0
|
5
|
15.45
|
|
2023-05-08
|
5
|
0
|
5
|
15.30
|
|
2023-04-24
|
0
|
17
|
-17
|
15.40
|
|
2023-04-14
|
4
|
22
|
-18
|
16.20
|
|
2023-03-10
|
33
|
1
|
32
|
15.60
|
|
2023-03-09
|
35
|
3
|
32
|
15.75
|
|
2023-03-02
|
1
|
13
|
-12
|
15.40
|
|
2023-03-01
|
5
|
54
|
-49
|
15.35
|
|
2023-02-15
|
35
|
0
|
35
|
14.50
|
|
2023-02-14
|
1
|
10
|
-9
|
14.50
|
|
2023-01-13
|
13
|
25
|
-12
|
13.55
|
|
2022-12-19
|
1
|
26
|
-25
|
13.70
|
|
2022-12-13
|
0
|
8
|
-8
|
13.45
|
|
2022-11-10
|
31
|
107
|
-76
|
14.00
|
|
2022-11-08
|
137
|
71
|
66
|
14.10
|
|
2022-10-31
|
73
|
1
|
72
|
12.80
|
|
2022-07-29
|
1
|
14
|
-13
|
14.90
|
|
2022-06-13
|
40
|
0
|
40
|
17.20
|
|
2022-05-30
|
1
|
54
|
-53
|
18.30
|
|
2022-05-27
|
0
|
5
|
-5
|
17.80
|
|
2022-05-26
|
0
|
35
|
-35
|
17.70
|
|
2022-05-24
|
6
|
17
|
-11
|
17.50
|
|
2022-04-18
|
0
|
15
|
-15
|
20.75
|
|
2022-04-14
|
15
|
2
|
13
|
20.90
|
|
2022-03-30
|
3
|
16
|
-13
|
21.90
|
|
2022-03-17
|
1
|
32
|
-31
|
21.75
|
|
2022-02-25
|
0
|
20
|
-20
|
21.80
|
|
2021-11-15
|
22
|
87
|
-65
|
23.50
|
|
2021-10-15
|
0
|
20
|
-20
|
19.10
|
|
2021-10-13
|
29
|
2
|
27
|
18.30
|
|
2021-09-02
|
4
|
50
|
-46
|
21.75
|
|
2021-09-01
|
5
|
21
|
-16
|
22.60
|
|
2021-08-30
|
9
|
0
|
9
|
22.65
|
|
2021-08-27
|
18
|
0
|
18
|
22.95
|
|
2021-08-12
|
0
|
39
|
-39
|
23.85
|
|
2021-06-29
|
32
|
62
|
-30
|
25.60
|
|
2021-05-05
|
44
|
108
|
-64
|
27.65
|
|
2021-05-04
|
81
|
8
|
73
|
26.20
|
|
2021-04-15
|
35
|
7
|
28
|
33.00
|
|
2021-04-06
|
63
|
2
|
61
|
36.85
|
|
2020-11-13
|
288
|
690
|
-402
|
17.30
|
|
2020-10-16
|
13
|
93
|
-80
|
12.30
|
|
2020-10-13
|
7
|
84
|
-77
|
12.40
|
|
2020-09-03
|
68
|
8
|
60
|
11.40
|
|
2020-08-12
|
0
|
11
|
-11
|
9.54
|
|
2020-07-22
|
8
|
1
|
7
|
9.74
|
|
2020-07-09
|
10
|
0
|
10
|
10.00
|
|
2020-06-29
|
5
|
0
|
5
|
9.60
|
|
2020-03-27
|
0
|
17
|
-17
|
7.92
|
|
2020-03-26
|
14
|
0
|
14
|
7.94
|
|
2020-02-25
|
0
|
10
|
-10
|
10.40
|
|
2019-09-16
|
13
|
0
|
13
|
11.40
|
|
2019-08-12
|
4
|
203
|
-199
|
12.10
|
|
2019-08-06
|
225
|
45
|
180
|
12.25
|
|
2019-07-09
|
5
|
57
|
-52
|
12.50
|
| 合計 | 3200 | 4321 | -1121 | |
