| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
12
|
-12
|
83.30
|
|
2026-03-23
|
2
|
10
|
-8
|
56.60
|
|
2025-12-11
|
2
|
0
|
2
|
55.00
|
|
2025-12-09
|
0
|
7
|
-7
|
55.20
|
|
2025-09-03
|
4
|
0
|
4
|
61.70
|
|
2025-08-04
|
0
|
5
|
-5
|
65.00
|
|
2025-07-02
|
0
|
4
|
-4
|
60.90
|
|
2025-05-12
|
0
|
18
|
-18
|
51.60
|
|
2025-04-29
|
0
|
4
|
-4
|
48.15
|
|
2025-04-22
|
0
|
3
|
-3
|
42.30
|
|
2025-04-21
|
4
|
0
|
4
|
44.10
|
|
2025-04-17
|
2
|
8
|
-6
|
47.60
|
|
2025-04-16
|
14
|
3
|
11
|
47.60
|
|
2025-04-15
|
1
|
9
|
-8
|
50.50
|
|
2025-04-01
|
1
|
5
|
-4
|
56.80
|
|
2025-03-19
|
2
|
0
|
2
|
67.60
|
|
2025-03-07
|
6
|
0
|
6
|
69.00
|
|
2025-02-25
|
11
|
4
|
7
|
73.50
|
|
2025-02-24
|
4
|
0
|
4
|
75.30
|
|
2025-01-20
|
2
|
0
|
2
|
69.50
|
|
2024-12-19
|
0
|
5
|
-5
|
70.30
|
|
2024-12-17
|
0
|
7
|
-7
|
71.00
|
|
2024-12-02
|
5
|
0
|
5
|
69.20
|
|
2024-11-29
|
0
|
5
|
-5
|
70.30
|
|
2024-11-25
|
0
|
3
|
-3
|
72.30
|
|
2024-10-18
|
1
|
7
|
-6
|
86.20
|
|
2024-10-04
|
0
|
12
|
-12
|
89.30
|
|
2024-09-02
|
4
|
1
|
3
|
95.60
|
|
2024-08-28
|
16
|
1
|
15
|
103.00
|
|
2024-08-27
|
36
|
4
|
32
|
109.00
|
|
2024-08-06
|
20
|
0
|
20
|
83.10
|
|
2024-08-05
|
2
|
13
|
-11
|
88.60
|
|
2024-06-11
|
1
|
33
|
-32
|
123.00
|
|
2024-06-07
|
4
|
23
|
-19
|
126.50
|
|
2024-06-06
|
26
|
8
|
18
|
130.50
|
|
2024-05-17
|
0
|
25
|
-25
|
121.50
|
|
2024-05-16
|
53
|
10
|
43
|
122.50
|
|
2024-04-15
|
12
|
71
|
-59
|
134.50
|
|
2024-04-12
|
83
|
26
|
57
|
138.00
|
|
2024-01-18
|
5
|
0
|
5
|
56.20
|
|
2023-12-28
|
27
|
4
|
23
|
67.20
|
|
2023-10-18
|
52
|
17
|
35
|
45.30
|
|
2023-09-28
|
0
|
2
|
-2
|
36.90
|
|
2023-09-08
|
3
|
0
|
3
|
35.80
|
|
2023-08-25
|
1
|
12
|
-11
|
35.60
|
|
2023-08-07
|
0
|
5
|
-5
|
36.00
|
|
2023-07-20
|
5
|
21
|
-16
|
39.45
|
|
2023-06-27
|
0
|
6
|
-6
|
36.20
|
|
2023-06-14
|
0
|
6
|
-6
|
37.30
|
|
2023-05-26
|
1
|
18
|
-17
|
38.30
|
|
2023-05-19
|
14
|
0
|
14
|
34.65
|
|
2023-05-15
|
0
|
3
|
-3
|
34.00
|
|
2023-03-01
|
0
|
11
|
-11
|
40.90
|
|
2023-02-22
|
0
|
16
|
-16
|
40.75
|
|
2023-02-06
|
9
|
0
|
9
|
42.35
|
|
2023-01-13
|
28
|
47
|
-19
|
40.30
|
|
2023-01-06
|
13
|
28
|
-15
|
40.30
|
|
2023-01-05
|
53
|
24
|
29
|
40.55
|
|
2022-12-20
|
34
|
55
|
-21
|
38.60
|
|
2022-12-08
|
0
|
10
|
-10
|
37.25
|
|
2022-11-28
|
2
|
41
|
-39
|
37.60
|
|
2022-11-09
|
10
|
47
|
-37
|
37.00
|
|
2022-11-04
|
5
|
24
|
-19
|
35.65
|
|
2022-10-18
|
5
|
24
|
-19
|
27.30
|
|
2022-07-28
|
25
|
0
|
25
|
34.80
|
|
2022-07-22
|
1
|
15
|
-14
|
37.20
|
|
2022-07-20
|
128
|
45
|
83
|
38.55
|
|
2022-06-23
|
30
|
3
|
27
|
36.25
|
|
2022-05-24
|
0
|
18
|
-18
|
45.20
|
|
2022-05-23
|
0
|
12
|
-12
|
46.85
|
|
2022-05-19
|
1
|
9
|
-8
|
46.65
|
|
2022-05-17
|
1
|
15
|
-14
|
48.15
|
|
2022-03-21
|
1
|
15
|
-14
|
66.70
|
|
2022-03-08
|
12
|
3
|
9
|
65.60
|
|
2022-01-14
|
15
|
0
|
15
|
70.20
|
|
2021-10-22
|
47
|
32
|
15
|
67.10
|
|
2021-09-27
|
1
|
32
|
-31
|
60.10
|
|
2021-09-24
|
0
|
19
|
-19
|
61.50
|
|
2021-09-07
|
35
|
5
|
30
|
65.70
|
|
2021-08-05
|
1
|
17
|
-16
|
61.30
|
|
2021-07-23
|
16
|
0
|
16
|
57.70
|
|
2021-07-22
|
3
|
46
|
-43
|
58.70
|
|
2021-07-12
|
62
|
14
|
48
|
67.60
|
|
2021-07-07
|
27
|
3
|
24
|
76.90
|
|
2021-07-02
|
0
|
22
|
-22
|
76.60
|
|
2021-06-30
|
1
|
38
|
-37
|
77.20
|
|
2021-04-22
|
12
|
73
|
-61
|
41.40
|
|
2021-04-21
|
19
|
5
|
14
|
46.00
|
|
2021-03-30
|
4
|
31
|
-27
|
39.60
|
|
2021-01-27
|
3
|
15
|
-12
|
17.15
|
|
2021-01-26
|
25
|
3
|
22
|
17.10
|
|
2021-01-14
|
4
|
21
|
-17
|
21.00
|
|
2020-12-10
|
19
|
2
|
17
|
18.60
|
|
2020-09-07
|
0
|
9
|
-9
|
13.85
|
|
2020-07-30
|
0
|
8
|
-8
|
10.70
|
|
2020-07-23
|
0
|
6
|
-6
|
10.10
|
|
2020-07-20
|
0
|
20
|
-20
|
10.15
|
|
2020-06-12
|
0
|
4
|
-4
|
9.25
|
|
2020-06-11
|
0
|
6
|
-6
|
9.33
|
|
2020-06-08
|
5
|
7
|
-2
|
9.82
|
|
2020-06-01
|
1
|
18
|
-17
|
9.98
|
|
2020-05-25
|
5
|
0
|
5
|
9.02
|
|
2020-05-18
|
10
|
0
|
10
|
9.30
|
|
2020-05-15
|
13
|
0
|
13
|
9.70
|
|
2020-05-05
|
6
|
0
|
6
|
8.74
|
|
2020-05-04
|
0
|
5
|
-5
|
9.00
|
|
2020-04-14
|
4
|
0
|
4
|
7.92
|
|
2020-03-31
|
0
|
0
|
-10
|
6.40
|
|
2020-03-26
|
15
|
0
|
15
|
6.25
|
|
2020-03-16
|
0
|
7
|
-7
|
6.70
|
|
2020-03-11
|
0
|
15
|
-15
|
9.00
|
|
2020-02-21
|
0
|
2
|
-2
|
10.35
|
|
2020-02-13
|
5
|
0
|
5
|
10.45
|
|
2020-01-31
|
2
|
9
|
-7
|
9.95
|
|
2020-01-20
|
5
|
0
|
5
|
10.95
|
|
2020-01-06
|
5
|
7
|
-2
|
11.15
|
|
2019-12-31
|
0
|
4
|
-4
|
11.10
|
|
2019-12-10
|
9
|
0
|
9
|
11.30
|
|
2019-10-31
|
0
|
6
|
-6
|
11.30
|
|
2019-07-09
|
0
|
21
|
-21
|
13.15
|
|
2019-07-05
|
0
|
12
|
-12
|
13.00
|
| 合計 | 1163 | 1446 | -293 | |
